Advanced Micro Devices, Inc. (AMDCL) Price History
Daily open, high, low, close and volume for Advanced Micro Devices, Inc. (AMDCL) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | CLP 588,000.00 | CLP 588,000.00 | CLP 588,000.00 | CLP 588,000.00 | 0 |
| 2026-10-16 | CLP 588,000.00 | CLP 588,000.00 | CLP 588,000.00 | CLP 588,000.00 | 0 |
| 2026-10-15 | CLP 588,000.00 | CLP 588,000.00 | CLP 588,000.00 | CLP 588,000.00 | 0 |
| 2026-10-14 | CLP 588,000.00 | CLP 588,000.00 | CLP 588,000.00 | CLP 588,000.00 | 2 |
| 2026-10-13 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-10-09 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-10-08 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-10-07 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-10-06 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-10-05 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-10-02 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-10-01 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-30 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-29 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-28 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-25 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-24 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-23 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-22 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-21 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-17 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-16 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-15 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-14 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-11 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-10 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-09 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-08 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-07 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-04 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-03 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-02 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-09-01 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-31 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-28 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-27 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-26 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-25 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-24 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-21 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-20 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-19 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-18 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-17 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-14 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-13 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-12 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-11 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-10 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-07 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-06 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-05 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-04 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-08-03 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-31 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-30 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-29 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-28 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-27 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-24 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-23 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-22 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-21 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-20 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-17 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-15 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-14 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-13 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-10 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-09 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-08 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-07 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-06 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-03 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-02 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 0 |
| 2026-07-01 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | CLP 515,000.00 | 50 |
| 2026-06-30 | CLP 511,560.00 | CLP 511,560.00 | CLP 511,560.00 | CLP 483,379.00 | 2 |
| 2026-06-26 | CLP 483,379.00 | CLP 483,379.00 | CLP 483,379.00 | CLP 483,379.00 | 0 |
| 2026-06-25 | CLP 483,379.00 | CLP 483,379.00 | CLP 483,379.00 | CLP 483,379.00 | 0 |
| 2026-06-24 | CLP 483,379.00 | CLP 483,379.00 | CLP 483,379.00 | CLP 483,379.00 | 0 |
| 2026-06-23 | CLP 483,379.00 | CLP 483,379.00 | CLP 483,379.00 | CLP 483,379.00 | 0 |
| 2026-06-22 | CLP 483,379.00 | CLP 483,379.00 | CLP 483,379.00 | CLP 483,379.00 | 0 |
| 2026-06-19 | CLP 483,379.00 | CLP 483,379.00 | CLP 483,379.00 | CLP 483,379.00 | 0 |
| 2026-06-18 | CLP 483,379.00 | CLP 483,379.00 | CLP 483,379.00 | CLP 483,379.00 | 0 |
| 2026-06-17 | CLP 483,379.00 | CLP 483,379.00 | CLP 483,379.00 | CLP 483,379.00 | 0 |
| 2026-06-16 | CLP 483,379.00 | CLP 483,379.00 | CLP 483,379.00 | CLP 483,379.00 | 0 |
| 2026-06-15 | CLP 480,000.00 | CLP 488,900.00 | CLP 465,000.00 | CLP 483,379.00 | 24 |
| 2026-06-12 | CLP 460,000.00 | CLP 460,000.00 | CLP 460,000.00 | CLP 454,280.00 | 8 |
| 2026-06-11 | CLP 454,280.00 | CLP 454,280.00 | CLP 454,280.00 | CLP 454,280.00 | 0 |
| 2026-06-10 | CLP 454,280.00 | CLP 454,280.00 | CLP 454,280.00 | CLP 454,280.00 | 0 |
| 2026-06-09 | CLP 454,280.00 | CLP 454,280.00 | CLP 454,280.00 | CLP 454,280.00 | 0 |
| 2026-06-08 | CLP 446,000.00 | CLP 446,000.00 | CLP 446,000.00 | CLP 454,280.00 | 12 |
| 2026-06-05 | CLP 460,000.00 | CLP 460,000.00 | CLP 460,000.00 | CLP 454,280.00 | 5 |
| 2026-06-04 | CLP 454,280.00 | CLP 454,280.00 | CLP 454,280.00 | CLP 454,280.00 | 0 |
| 2026-06-03 | CLP 468,000.00 | CLP 468,000.00 | CLP 468,000.00 | CLP 454,280.00 | 6 |
| 2026-06-02 | CLP 460,000.00 | CLP 460,000.00 | CLP 460,000.00 | CLP 454,280.00 | 6 |
| 2026-06-01 | CLP 454,000.00 | CLP 454,280.00 | CLP 454,000.00 | CLP 454,280.00 | 39 |
| 2026-05-29 | CLP 450,000.00 | CLP 450,000.00 | CLP 450,000.00 | CLP 440,966.00 | 9 |
| 2026-05-28 | CLP 460,000.00 | CLP 460,000.00 | CLP 460,000.00 | CLP 440,966.00 | 1 |
| 2026-05-27 | CLP 450,000.00 | CLP 450,000.00 | CLP 437,280.00 | CLP 440,966.00 | 45 |
| 2026-05-26 | CLP 438,980.00 | CLP 443,320.00 | CLP 438,980.00 | CLP 294,963.00 | 16 |
| 2026-05-25 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | 0 |
| 2026-05-22 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | 0 |
| 2026-05-20 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | 0 |
| 2026-05-19 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | 0 |
| 2026-05-18 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | 0 |
| 2026-05-15 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | 0 |
| 2026-05-14 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | 0 |
| 2026-05-13 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | 0 |
| 2026-05-12 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | 0 |
| 2026-05-11 | CLP 400,000.00 | CLP 400,000.00 | CLP 394,000.00 | CLP 294,963.00 | 8 |
| 2026-05-08 | CLP 392,400.00 | CLP 394,430.00 | CLP 392,400.00 | CLP 294,963.00 | 112 |
| 2026-05-07 | CLP 294,500.00 | CLP 360,000.00 | CLP 294,500.00 | CLP 294,963.00 | 2 |
| 2026-05-06 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | 0 |
| 2026-05-05 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | 0 |
| 2026-05-04 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | 0 |
| 2026-04-30 | CLP 312,000.00 | CLP 312,000.00 | CLP 312,000.00 | CLP 294,963.00 | 8 |
| 2026-04-29 | CLP 294,960.00 | CLP 294,960.00 | CLP 294,960.00 | CLP 294,963.00 | 2 |
| 2026-04-28 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | 0 |
| 2026-04-27 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | CLP 294,963.00 | 0 |
| 2026-04-24 | CLP 290,000.00 | CLP 307,990.00 | CLP 290,000.00 | CLP 294,963.00 | 29 |
| 2026-04-23 | CLP 276,170.00 | CLP 276,170.00 | CLP 276,170.00 | CLP 219,500.00 | 10 |
| 2026-04-22 | CLP 219,500.00 | CLP 219,500.00 | CLP 219,500.00 | CLP 219,500.00 | 0 |
| 2026-04-21 | CLP 219,500.00 | CLP 219,500.00 | CLP 219,500.00 | CLP 219,500.00 | 0 |
| 2026-04-20 | CLP 219,500.00 | CLP 219,500.00 | CLP 219,500.00 | CLP 219,500.00 | 0 |
| 2026-04-17 | CLP 243,110.00 | CLP 243,110.00 | CLP 243,110.00 | CLP 219,500.00 | 6 |
| 2026-04-16 | CLP 235,000.00 | CLP 235,000.00 | CLP 235,000.00 | CLP 219,500.00 | 6 |
| 2026-04-15 | CLP 219,500.00 | CLP 219,500.00 | CLP 219,500.00 | CLP 219,500.00 | 0 |
| 2026-04-14 | CLP 219,500.00 | CLP 219,500.00 | CLP 219,500.00 | CLP 219,500.00 | 0 |
| 2026-04-13 | CLP 219,500.00 | CLP 219,500.00 | CLP 219,500.00 | CLP 219,500.00 | 0 |
| 2026-04-10 | CLP 219,500.00 | CLP 219,500.00 | CLP 219,500.00 | CLP 219,500.00 | 120 |
| 2026-04-09 | CLP 204,000.00 | CLP 204,000.00 | CLP 204,000.00 | CLP 204,000.00 | 0 |
| 2026-04-08 | CLP 204,000.00 | CLP 204,000.00 | CLP 204,000.00 | CLP 204,000.00 | 0 |
| 2026-04-07 | CLP 204,000.00 | CLP 204,000.00 | CLP 204,000.00 | CLP 204,000.00 | 0 |
| 2026-04-06 | CLP 204,000.00 | CLP 204,000.00 | CLP 204,000.00 | CLP 204,000.00 | 122 |
| 2026-04-02 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-04-01 | CLP 192,000.00 | CLP 192,000.00 | CLP 192,000.00 | CLP 174,033.00 | 6 |
| 2026-03-31 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-03-30 | CLP 190,000.00 | CLP 190,000.00 | CLP 190,000.00 | CLP 174,033.00 | 5 |
| 2026-03-27 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-03-26 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-03-25 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-03-24 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-03-23 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-03-20 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-03-19 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-03-18 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-03-17 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-03-16 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-03-13 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-03-12 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-03-11 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-03-10 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-03-09 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-03-06 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-03-05 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-03-04 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-03-03 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-03-02 | CLP 174,030.00 | CLP 174,030.00 | CLP 174,030.00 | CLP 174,033.00 | 4 |
| 2026-02-27 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-02-26 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-02-25 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-02-24 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-02-23 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-02-20 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-02-19 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-02-18 | CLP 172,040.00 | CLP 172,040.00 | CLP 172,040.00 | CLP 174,033.00 | 27 |
| 2026-02-17 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-02-16 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-02-13 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-02-12 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-02-11 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-02-10 | CLP 186,470.00 | CLP 186,470.00 | CLP 186,470.00 | CLP 174,033.00 | 10 |
| 2026-02-09 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | CLP 174,033.00 | 0 |
| 2026-02-06 | CLP 177,000.00 | CLP 177,200.00 | CLP 177,000.00 | CLP 174,033.00 | 41 |
| 2026-02-05 | CLP 174,030.00 | CLP 174,030.00 | CLP 174,030.00 | CLP 174,033.00 | 5 |
| 2026-02-04 | CLP 178,090.00 | CLP 178,090.00 | CLP 173,550.00 | CLP 174,033.00 | 97 |
| 2026-02-03 | CLP 214,390.00 | CLP 214,390.00 | CLP 214,390.00 | CLP 208,000.00 | 2 |
| 2026-02-02 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | 0 |
| 2026-01-30 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | 0 |
| 2026-01-29 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | 0 |
| 2026-01-28 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | 0 |
| 2026-01-27 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | 0 |
| 2026-01-26 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | 0 |
| 2026-01-23 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | 0 |
| 2026-01-22 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | 0 |
| 2026-01-21 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | 0 |
| 2026-01-20 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | 0 |
| 2026-01-19 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | 0 |
| 2026-01-16 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | CLP 208,000.00 | 1 |
| 2026-01-15 | CLP 192,000.00 | CLP 208,000.00 | CLP 192,000.00 | CLP 208,000.00 | 316 |
| 2026-01-14 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2026-01-13 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2026-01-12 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2026-01-09 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2026-01-08 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2026-01-07 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2026-01-06 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2026-01-05 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2026-01-02 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-12-30 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-12-29 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-12-26 | CLP 195,200.00 | CLP 195,200.00 | CLP 195,200.00 | CLP 238,470.00 | 25 |
| 2025-12-24 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-12-23 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-12-22 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-12-19 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-12-18 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-12-17 | CLP 184,100.00 | CLP 184,100.00 | CLP 184,100.00 | CLP 238,470.00 | 1 |
| 2025-12-16 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-12-15 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-12-12 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-12-11 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-12-10 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-12-09 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-12-05 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-12-04 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-12-03 | CLP 198,800.00 | CLP 198,800.00 | CLP 198,020.00 | CLP 238,470.00 | 11 |
| 2025-12-02 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-12-01 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-11-28 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-11-27 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-11-26 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-11-25 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-11-24 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-11-21 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-11-20 | CLP 202,310.00 | CLP 202,310.00 | CLP 202,310.00 | CLP 238,470.00 | 3 |
| 2025-11-19 | CLP 238,500.00 | CLP 238,500.00 | CLP 215,250.00 | CLP 238,470.00 | 8 |
| 2025-11-18 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-11-17 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-11-14 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-11-13 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | CLP 238,470.00 | 0 |
| 2025-11-12 | CLP 235,210.00 | CLP 240,000.00 | CLP 235,210.00 | CLP 238,470.00 | 310 |
| 2025-11-11 | CLP 216,500.00 | CLP 216,500.00 | CLP 216,500.00 | CLP 216,500.00 | 0 |
| 2025-11-10 | CLP 220,000.00 | CLP 223,000.00 | CLP 220,000.00 | CLP 216,500.00 | 10 |
| 2025-11-07 | CLP 216,500.00 | CLP 216,500.00 | CLP 216,500.00 | CLP 216,500.00 | 120 |
| 2025-11-06 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | 0 |
| 2025-11-05 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | 0 |
| 2025-11-04 | CLP 241,230.00 | CLP 241,230.00 | CLP 241,230.00 | CLP 218,800.00 | 2 |
| 2025-11-03 | CLP 241,600.00 | CLP 241,600.00 | CLP 241,600.00 | CLP 218,800.00 | 2 |
| 2025-10-30 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | 0 |
| 2025-10-29 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | 0 |
| 2025-10-28 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | 0 |
| 2025-10-27 | CLP 240,000.00 | CLP 240,000.00 | CLP 240,000.00 | CLP 218,800.00 | 7 |
| 2025-10-24 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | 0 |
| 2025-10-23 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | 0 |
| 2025-10-22 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | 0 |
| 2025-10-21 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | 0 |
| 2025-10-20 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | 0 |
| 2025-10-17 | CLP 224,000.00 | CLP 224,000.00 | CLP 224,000.00 | CLP 218,800.00 | 3 |
| 2025-10-16 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | 0 |
| 2025-10-15 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | 0 |
| 2025-10-14 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | CLP 218,800.00 | 0 |
| 2025-10-13 | CLP 209,050.00 | CLP 209,050.00 | CLP 209,050.00 | CLP 218,800.00 | 2 |
| 2025-10-10 | CLP 225,000.00 | CLP 225,000.00 | CLP 218,800.00 | CLP 218,800.00 | 57 |
| 2025-10-09 | CLP 222,000.00 | CLP 230,000.00 | CLP 209,000.00 | CLP 224,865.00 | 53 |