Netflix, Inc. (ZNFL) Stock Price Today
Netflix, Inc. Price Chart (ZNFL)
Loading the ZNFL chart…
Daily candles from the exchange.
Netflix, Inc. (ZNFL) Stock Price Price Today
The ZNFL stock price today is CAD 5.99, up 3.10% on the day. Netflix, Inc. is listed on Cboe CA (CBOECA) in Canada, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ZNFL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CAD 5.88 | CAD 5.88 | CAD 5.83 | CAD 5.81 | 1.53% | 1,406 |
| 2026-10-08 | CAD 5.85 | CAD 5.85 | CAD 5.85 | CAD 5.90 | 4.06% | 1,000 |
| 2026-10-07 | CAD 5.67 | CAD 5.67 | CAD 5.67 | CAD 5.67 | 0.00% | 0 |
| 2026-10-06 | CAD 5.59 | CAD 5.59 | CAD 5.59 | CAD 5.67 | 1.98% | 120 |
| 2026-10-05 | CAD 5.54 | CAD 5.54 | CAD 5.52 | CAD 5.56 | 0.36% | 1,363 |
| 2026-10-02 | CAD 5.53 | CAD 5.54 | CAD 5.52 | CAD 5.54 | 1.25% | 2,339 |
| 2026-10-01 | CAD 5.61 | CAD 5.62 | CAD 5.61 | CAD 5.61 | 4.59% | 1,200 |
| 2026-09-30 | CAD 5.88 | CAD 5.88 | CAD 5.88 | CAD 5.88 | 0.00% | 0 |
| 2026-09-29 | CAD 5.88 | CAD 5.88 | CAD 5.88 | CAD 5.88 | 0.00% | 0 |
| 2026-09-28 | CAD 5.92 | CAD 5.92 | CAD 5.92 | CAD 5.88 | 3.29% | 590 |
Frequently asked questions
What is the ZNFL stock price today?
The ZNFL stock price today is CAD 5.99 on Cboe CA (CBOECA), the latest price we have, from the 2026-10-09 session. Netflix, Inc. trades in CAD.
Is ZNFL stock up or down today?
Netflix, Inc. (ZNFL) is up 3.10% compared with the previous close of CAD 5.81.
What was the ZNFL closing price yesterday?
The previous close of ZNFL was CAD 5.81 (October 8, 2026).
What is the 52-week high and low of ZNFL?
Over the past year ZNFL has traded between CAD 5.51 and CAD 12.43. The latest session's range was CAD 5.96 to CAD 5.96.
What is the trading volume of ZNFL?
401 shares of ZNFL traded in the latest session.
Where does this ZNFL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ZNFL price history · CBOECA top gainers and losers today · all Canada stocks (A–Z) · Canada stock market today · stock markets by country
Investing in Canada: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.