Skip to content
CBOECA stocks: 125Advancing: 64Declining: 52Currency: CAD
Open Tradzy

All Canada Stocks (CBOECA)

Every CBOECA stock we track, A to Z, with today's stock price and how it moved. 125 stocks in CAD.

Updated 15 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1AAAAPLApple Inc.CAD 47.701.00%––12,840Analyze
2ABABBABB LtdCAD 14.500.96%3.72%1.37%1,952Analyze
3ABABBVAbbVie Inc.CAD 39.320.00%2.18%–1,200Analyze
4ABABNBAirbnb, Inc.CAD 29.090.00%––500Analyze
5ABABTAbbott LaboratoriesCAD 17.951.54%––5,800Analyze
6ADADBEAdobe Inc.CAD 9.773.94%––8,700Analyze
7AMAMATApplied Materials, Inc.CAD 44.811.97%––7,200Analyze
8AMAMDAdvanced Micro Devices, Inc.CAD 13.781.08%13.88%–126,800Analyze
9AMAMGNAMGEN CDR (CAD HEDGED)CAD 32.290.00%––500Analyze
10AMAMZNAmazon.com, Inc.CAD 29.890.03%––54,459Analyze
11ANANETArista Networks, Inc.CAD 32.221.89%––5,600Analyze
12ASASMLASML CDR (CAD Hedged)CAD 47.690.00%––1,300Analyze
13AVAVGOBroadcom Inc.CAD 12.700.08%––37,800Analyze
14AXAXPAMERICAN EXPRESS CDR (CAD HEDGECAD 26.890.79%––6,400Analyze
15AZAZOAUTOZONE CDR (CAD HEDGED)CAD 18.540.00%––100Analyze
16BABAThe Boeing CompanyCAD 31.431.01%––10,300Analyze
17BBBBVABanco Bilbao Vizcaya Argentaria, S.A.CAD 18.760.75%0.83%–2Analyze
18BKBKNGBOOKING CDR (CAD HEDGED)CAD 26.430.57%––2,100Analyze
19BLBLKBLACKROCK CDR (CAD HEDGED)CAD 28.610.24%––7,300Analyze
20BOBOFABank of America CorporationCAD 25.160.40%––6,400Analyze
21BRBRKBerkshire Hathaway Inc.CAD 38.961.38%––16,906Analyze
22BXBXBlackstone Inc.CAD 13.692.32%––43,200Analyze
23CACANOCanon Inc.CAD 9.470.32%1.22%6.67%103Analyze
24CACATRCaterpillar Inc.CAD 51.360.12%––22,100Analyze
25CICITICitigroup Inc.CAD 49.760.04%––900Analyze
26CMCMGSChipotle Mexican Grill, Inc.CAD 11.430.17%––900Analyze
27COCOLAThe Coca-Cola CompanyCAD 32.320.49%––1,400Analyze
28COCOSTCostco Wholesale CorporationCAD 44.140.07%––9,300Analyze
29CRCRMSalesforce, Inc.CAD 18.410.11%––11,100Analyze
30CRCRWDCrowdStrike Holdings, Inc.CAD 14.070.28%7.93%–13,800Analyze
31CSCSCOCisco Systems, Inc.CAD 50.781.21%––2,100Analyze
32CVCVSCVS Health CorporationCAD 22.513.30%––600Analyze
33DEDEERDEERE CDR (CAD HEDGED)CAD 31.920.00%––100Analyze
34DIDISThe Walt Disney CompanyCAD 12.411.72%––100Analyze
35DTDTELDeutsche Telekom AGCAD 8.960.45%6.51%14.16%502Analyze
36FFFord Motor CompanyCAD 10.190.20%––5,300Analyze
37GEGEGeneral Electric CompanyCAD 38.823.70%––11,850Analyze
38GEGEVGE Vernova Inc.CAD 59.601.67%––9,700Analyze
39GIGILDGilead Sciences, Inc.CAD 31.431.32%––500Analyze
40GOGOOGAlphabet Inc.CAD 53.341.31%––55,400Analyze
41GSGSThe Goldman Sachs Group, Inc.CAD 41.950.89%––7,000Analyze
42HDHDThe Home Depot, Inc.CAD 19.431.52%––6,400Analyze
43HNHNDAHonda Motor Co., Ltd.CAD 12.630.48%1.61%0.42%3Analyze
44HOHONHoneywell International Inc.CAD 11.950.84%––100Analyze
45HTHTCIHitachi, Ltd.CAD 15.542.17%2.15%–13Analyze
46IBIBMInternational Business Machines CorporationCAD 35.612.45%––15,900Analyze
47ININTCIntel CorporationCAD 51.280.50%––34,700Analyze
48ISISRGIntuitive Surgical, Inc.CAD 22.650.98%––6,700Analyze
49JNJNJJOHNSON & JOHNSON CDR (CAD HEDGCAD 33.001.98%––1,000Analyze
50JPJPMJPMorgan Chase & Co.CAD 42.570.42%––1,900Analyze
51KKKKRKKR & Co. Inc.CAD 19.051.87%––900Analyze
52LLLLYEli Lilly and CompanyCAD 45.903.12%––14,500Analyze
53LULULUlululemon athletica inc.CAD 4.182.11%––24,600Analyze
54MAMAMastercard IncorporatedCAD 37.370.67%––700Analyze
55MBMBMercedes-Benz Group AGCAD 6.940.43%1.28%14.55%220Analyze
56MEMETAMeta Platforms, Inc.CAD 36.741.63%––57,478Analyze
57MMMMMM3M CompanyCAD 26.764.45%––9,700Analyze
58MRMRKMerck & Co., Inc.CAD 32.892.72%––21,900Analyze
59MSMSFTMicrosoft CorporationCAD 37.070.30%––66,128Analyze
60MTMTSUMitsubishi CorporationCAD 19.800.05%0.76%–1,684Analyze
61MUMUMicron Technology, Inc.CAD 39.230.93%––44,910Analyze
62MUMUFGMitsubishi UFJ Financial Group, Inc.CAD 18.291.14%7.44%–513Analyze
63NENEENextEra Energy, Inc.CAD 25.390.67%––100Analyze
64NENESTNestlé S.A.CAD 11.560.96%0.57%3.14%2,138Analyze
65NFNFLXNetflix, Inc.CAD 25.681.61%––32,763Analyze
66NKNKENIKE, Inc.CAD 6.751.50%––19,600Analyze
67NONOWSServiceNow, Inc.CAD 18.892.61%––15,600Analyze
68NVNVDANVIDIA CorporationCAD 48.110.39%––42,644Analyze
69NVNVONNovo Nordisk A/SCAD 4.181.76%0.60%6.18%16,396Analyze
70ORORACOracle CorporationCAD 6.451.26%––39,400Analyze
71OXOXYOccidental Petroleum CorporationCAD 25.871.03%––1,000Analyze
72PAPANWPALO ALTO NETWORKS CDR (CAD HEDCAD 39.881.77%––1,700Analyze
73PEPEPPepsiCo, Inc.CAD 19.800.66%––11,500Analyze
74PFPFEPfizer Inc.CAD 13.422.44%––18,500Analyze
75PGPGThe Procter & Gamble CompanyCAD 26.151.00%––2,300Analyze
76PLPLTRPalantir Technologies Inc.CAD 14.460.82%––49,150Analyze
77PYPYPLPayPal Holdings, Inc.CAD 4.061.50%––2,100Analyze
78QCQCOMQUALCOMM IncorporatedCAD 22.701.34%––900Analyze
79ROROCHRoche Holding AGCAD 14.612.89%3.11%–3Analyze
80RTRTXRTX CorporationCAD 44.240.02%––8,100Analyze
81SASAPSSAP SECAD 17.870.00%––500Analyze
82SBSBUXStarbucks CorporationCAD 27.291.64%––700Analyze
83SCSCHWCHARLES SCHWAB CDR (CAD HEDGED)CAD 26.620.00%––1,000Analyze
84SFSFTBSoftBank Group Corp.CAD 17.992.60%15.38%–5,472Analyze
85SISIKASIKA CDR (CAD HEDGED)CAD 8.021.13%––25Analyze
86SMSMCISuper Micro Computer, Inc.CAD 10.451.16%––33,647Analyze
87SOSONYSony Group CorporationCAD 13.191.00%1.79%–1,994Analyze
88SPSPGIS&P Global Inc.CAD 20.622.95%––2,300Analyze
89STSTZConstellation Brands, Inc.CAD 10.462.05%––8,800Analyze
90TJTJXThe TJX Companies, Inc.CAD 25.650.00%––600Analyze
91TMTMOThermo Fisher Scientific Inc.CAD 24.491.20%––600Analyze
92TOTOYMToyota Motor CorporationCAD 11.151.18%4.01%–3,828Analyze
93TSTSLATesla, Inc.CAD 32.241.45%––37,300Analyze
94TTTTETOTALENERGIES CDR (CAD HEDGED)CAD 15.420.13%––1,600Analyze
95TXTXNTexas Instruments IncorporatedCAD 28.950.38%––1,300Analyze
96UBUBERUber Technologies, Inc.CAD 10.071.76%––22,300Analyze
97UNUNHUnitedHealth Group IncorporatedCAD 19.143.12%––11,200Analyze
98UNUNPUNION PACIFIC CDR (CAD HEDGED)CAD 28.970.03%––300Analyze
99UPUPSUnited Parcel Service, Inc.CAD 12.311.74%––2,000Analyze
100VIVISAVisa Inc.CAD 36.900.79%––11,200Analyze
Showing 1 - 100 out of 125