Skip to content
CBOECA stocks: 125Advancing: 64Declining: 52Currency: CAD
Open Tradzy

Novo Nordisk A/S (NVON) Price History

Daily open, high, low, close and volume for Novo Nordisk A/S (NVON) from 2025-10-16 to 2026-10-16, newest first.

‹ NVON price and chart
DateOpenHighLowCloseVolume
2026-10-16CAD 4.26CAD 4.26CAD 4.17CAD 4.1816,396
2026-10-15CAD 4.20CAD 4.29CAD 4.19CAD 4.2534,600
2026-10-14CAD 4.11CAD 4.16CAD 4.07CAD 4.0718,467
2026-10-13CAD 4.18CAD 4.18CAD 4.10CAD 4.1018,434
2026-10-09CAD 4.15CAD 4.18CAD 4.10CAD 4.1019,253
2026-10-08CAD 4.08CAD 4.14CAD 4.07CAD 4.1538,101
2026-10-07CAD 4.07CAD 4.15CAD 4.07CAD 4.1524,146
2026-10-06CAD 4.05CAD 4.05CAD 3.99CAD 4.0529,359
2026-10-05CAD 4.03CAD 4.07CAD 4.00CAD 4.0713,345
2026-10-02CAD 4.07CAD 4.07CAD 4.00CAD 4.03269,486
2026-10-01CAD 4.06CAD 4.10CAD 4.04CAD 4.0815,242
2026-09-30CAD 4.08CAD 4.15CAD 4.07CAD 4.0850,886
2026-09-29CAD 4.10CAD 4.11CAD 4.08CAD 4.1114,249
2026-09-28CAD 4.10CAD 4.14CAD 4.08CAD 4.1412,573
2026-09-25CAD 4.12CAD 4.15CAD 4.09CAD 4.1532,293
2026-09-24CAD 4.08CAD 4.13CAD 4.00CAD 4.04521,552
2026-09-23CAD 4.17CAD 4.18CAD 4.08CAD 4.2844,378
2026-09-22CAD 4.22CAD 4.28CAD 4.17CAD 4.2832,365
2026-09-21CAD 4.37CAD 4.37CAD 4.22CAD 4.3056,978
2026-09-18CAD 4.58CAD 4.59CAD 4.53CAD 4.577,835
2026-09-17CAD 4.44CAD 4.58CAD 4.44CAD 4.5523,731
2026-09-16CAD 4.49CAD 4.49CAD 4.42CAD 4.458,330
2026-09-15CAD 4.51CAD 4.52CAD 4.47CAD 4.508,072
2026-09-14CAD 4.57CAD 4.59CAD 4.55CAD 4.578,408
2026-09-11CAD 4.55CAD 4.56CAD 4.48CAD 4.4932,664
2026-09-10CAD 4.66CAD 4.67CAD 4.60CAD 4.6133,454
2026-09-09CAD 4.71CAD 4.71CAD 4.68CAD 4.686,376
2026-09-08CAD 4.80CAD 4.80CAD 4.74CAD 4.7418,497
2026-09-04CAD 4.78CAD 4.88CAD 4.78CAD 4.8825,638
2026-09-03CAD 4.95CAD 4.95CAD 4.86CAD 4.9026,772
2026-09-02CAD 4.85CAD 4.92CAD 4.82CAD 4.8444,189
2026-09-01CAD 4.78CAD 4.86CAD 4.75CAD 4.7620,052
2026-08-31CAD 4.75CAD 4.76CAD 4.71CAD 4.7419,680
2026-08-28CAD 4.82CAD 4.82CAD 4.78CAD 4.795,117
2026-08-27CAD 4.80CAD 4.84CAD 4.79CAD 4.9330,722
2026-08-26CAD 4.99CAD 4.99CAD 4.90CAD 4.9338,920
2026-08-25CAD 5.00CAD 5.05CAD 4.96CAD 5.0436,805
2026-08-24CAD 4.89CAD 4.92CAD 4.86CAD 4.9229,540
2026-08-21CAD 4.85CAD 4.90CAD 4.85CAD 4.8512,137
2026-08-20CAD 4.85CAD 4.85CAD 4.80CAD 4.806,760
2026-08-19CAD 4.82CAD 4.92CAD 4.80CAD 4.8033,612
2026-08-18CAD 4.75CAD 4.83CAD 4.74CAD 4.7428,568
2026-08-17CAD 4.76CAD 4.76CAD 4.72CAD 4.7630,653
2026-08-14CAD 5.00CAD 5.00CAD 4.83CAD 4.8614,425
2026-08-13CAD 4.83CAD 4.93CAD 4.81CAD 4.9320,392
2026-08-12CAD 4.84CAD 4.90CAD 4.83CAD 4.9026,154
2026-08-11CAD 4.99CAD 5.00CAD 4.95CAD 4.9517,986
2026-08-10CAD 4.93CAD 4.99CAD 4.92CAD 4.9636,946
2026-08-07CAD 4.93CAD 4.98CAD 4.93CAD 4.9626,475
2026-08-06CAD 4.78CAD 5.09CAD 4.74CAD 4.7737,599
2026-08-05CAD 4.72CAD 4.85CAD 4.72CAD 4.76140,807
2026-08-04CAD 5.01CAD 5.10CAD 4.65CAD 4.79137,012
2026-07-31CAD 5.05CAD 5.05CAD 4.93CAD 4.9761,397
2026-07-30CAD 5.35CAD 5.41CAD 5.33CAD 5.4116,306
2026-07-29CAD 5.43CAD 5.49CAD 5.43CAD 5.4516,211
2026-07-28CAD 5.31CAD 5.44CAD 5.31CAD 5.3829,142
2026-07-27CAD 5.22CAD 5.32CAD 5.21CAD 5.1118,343
2026-07-24CAD 5.20CAD 5.29CAD 5.11CAD 5.1120,205
2026-07-23CAD 5.15CAD 5.19CAD 5.14CAD 5.1315,178
2026-07-22CAD 5.29CAD 5.29CAD 5.10CAD 5.2323,224
2026-07-21CAD 5.27CAD 5.27CAD 5.23CAD 5.2328,868
2026-07-20CAD 5.36CAD 5.36CAD 5.25CAD 5.2523,071
2026-07-17CAD 5.40CAD 5.43CAD 5.33CAD 5.3417,060
2026-07-16CAD 5.42CAD 5.49CAD 5.40CAD 5.4633,488
2026-07-15CAD 5.30CAD 5.40CAD 5.30CAD 5.1737,707
2026-07-14CAD 5.15CAD 5.25CAD 5.13CAD 5.1712,603
2026-07-13CAD 5.23CAD 5.28CAD 5.23CAD 5.2418,698
2026-07-10CAD 5.22CAD 5.28CAD 5.22CAD 5.236,484
2026-07-09CAD 5.16CAD 5.22CAD 5.16CAD 5.2111,708
2026-07-08CAD 5.22CAD 5.24CAD 5.12CAD 5.1231,931
2026-07-07CAD 5.32CAD 5.33CAD 5.25CAD 5.2624,003
2026-07-06CAD 5.29CAD 5.29CAD 5.29CAD 5.290
2026-07-03CAD 5.11CAD 5.29CAD 5.11CAD 5.2910,944
2026-07-02CAD 5.27CAD 5.44CAD 5.27CAD 5.2985,047
2026-06-30CAD 5.16CAD 5.25CAD 5.10CAD 5.1352,693
2026-06-29CAD 5.10CAD 5.15CAD 5.02CAD 5.0218,880
2026-06-26CAD 4.97CAD 5.14CAD 4.97CAD 5.0836,447
2026-06-25CAD 5.10CAD 5.15CAD 5.00CAD 5.0053,793
2026-06-24CAD 5.03CAD 5.10CAD 5.00CAD 5.0059,248
2026-06-23CAD 4.99CAD 5.04CAD 4.95CAD 4.9889,327
2026-06-22CAD 4.96CAD 4.96CAD 4.96CAD 4.961,000
2026-06-19CAD 4.60CAD 4.77CAD 4.54CAD 4.7584,696
2026-06-18CAD 4.62CAD 4.62CAD 4.51CAD 4.5615,723
2026-06-17CAD 4.69CAD 4.69CAD 4.60CAD 4.6023,014
2026-06-16CAD 4.60CAD 4.60CAD 4.55CAD 4.564,010
2026-06-15CAD 4.64CAD 4.66CAD 4.58CAD 4.5911,327
2026-06-12CAD 4.59CAD 4.66CAD 4.58CAD 4.5863,602
2026-06-11CAD 4.52CAD 4.61CAD 4.52CAD 4.5323,648
2026-06-10CAD 4.41CAD 4.61CAD 4.41CAD 4.5016,475
2026-06-09CAD 4.35CAD 4.45CAD 4.33CAD 4.4520,846
2026-06-08CAD 4.45CAD 4.45CAD 4.31CAD 4.3160,876
2026-06-05CAD 4.58CAD 4.62CAD 4.50CAD 4.5035,351
2026-06-04CAD 4.48CAD 4.64CAD 4.48CAD 4.5128,433
2026-06-03CAD 4.44CAD 4.47CAD 4.39CAD 4.3942,815
2026-06-02CAD 4.50CAD 4.51CAD 4.41CAD 4.4938,419
2026-06-01CAD 4.71CAD 4.71CAD 4.59CAD 4.6037,270
2026-05-29CAD 4.71CAD 4.76CAD 4.71CAD 4.7516,236
2026-05-28CAD 4.59CAD 4.75CAD 4.59CAD 4.645,920
2026-05-27CAD 4.59CAD 4.71CAD 4.59CAD 4.6410,789
2026-05-26CAD 4.69CAD 4.70CAD 4.63CAD 4.6421,748
2026-05-25CAD 4.63CAD 4.76CAD 4.63CAD 4.6814,182
2026-05-22CAD 4.65CAD 4.71CAD 4.65CAD 4.6934,004
2026-05-21CAD 4.64CAD 4.66CAD 4.60CAD 4.6446,728
2026-05-20CAD 4.66CAD 4.72CAD 4.66CAD 4.7230,597
2026-05-19CAD 4.60CAD 4.67CAD 4.60CAD 4.6248,467
2026-05-15CAD 4.70CAD 4.72CAD 4.61CAD 4.6678,021
2026-05-14CAD 4.87CAD 4.87CAD 4.73CAD 4.7777,457
2026-05-13CAD 4.90CAD 4.90CAD 4.84CAD 4.8723,423
2026-05-12CAD 4.84CAD 4.87CAD 4.81CAD 4.8736,279
2026-05-11CAD 4.80CAD 4.92CAD 4.76CAD 4.7767,532
2026-05-08CAD 4.76CAD 4.76CAD 4.67CAD 4.7465,875
2026-05-07CAD 4.79CAD 4.85CAD 4.74CAD 4.7557,260
2026-05-06CAD 4.77CAD 4.82CAD 4.70CAD 4.75123,192
2026-05-05CAD 4.64CAD 4.64CAD 4.64CAD 4.641,900
2026-05-04CAD 4.56CAD 4.62CAD 4.55CAD 4.60100,218
2026-05-01CAD 4.45CAD 4.50CAD 4.44CAD 4.2623,103
2026-04-30CAD 4.32CAD 4.39CAD 4.32CAD 4.2657,531
2026-04-29CAD 4.26CAD 4.26CAD 4.13CAD 4.2647,898
2026-04-28CAD 4.30CAD 4.33CAD 4.24CAD 4.2643,476
2026-04-27CAD 4.25CAD 4.31CAD 4.19CAD 4.2931,255
2026-04-24CAD 4.15CAD 4.29CAD 4.14CAD 4.2990,319
2026-04-23CAD 4.04CAD 4.07CAD 3.99CAD 4.0124,429
2026-04-22CAD 4.07CAD 4.09CAD 4.02CAD 4.0938,730
2026-04-21CAD 4.16CAD 4.16CAD 4.02CAD 4.1154,938
2026-04-20CAD 4.18CAD 4.21CAD 4.15CAD 4.1820,368
2026-04-17CAD 4.22CAD 4.23CAD 4.17CAD 4.1878,940
2026-04-16CAD 4.25CAD 4.25CAD 4.15CAD 4.2145,101
2026-04-15CAD 4.09CAD 4.21CAD 4.09CAD 4.2231,208
2026-04-14CAD 4.01CAD 4.06CAD 3.99CAD 4.06106,339
2026-04-13CAD 3.88CAD 3.94CAD 3.85CAD 3.9232,860
2026-04-10CAD 3.97CAD 3.97CAD 3.87CAD 3.8926,860
2026-04-09CAD 3.87CAD 3.89CAD 3.82CAD 3.8855,298
2026-04-08CAD 3.93CAD 3.94CAD 3.88CAD 3.9267,262
2026-04-07CAD 3.82CAD 3.86CAD 3.78CAD 3.8624,116
2026-04-06CAD 3.89CAD 3.92CAD 3.84CAD 3.8530,930
2026-04-02CAD 3.79CAD 3.90CAD 3.76CAD 3.9056,913
2026-04-01CAD 3.85CAD 3.87CAD 3.78CAD 3.8461,325
2026-03-31CAD 3.74CAD 3.89CAD 3.72CAD 3.89104,449
2026-03-30CAD 3.70CAD 3.84CAD 3.70CAD 3.8072,130
2026-03-27CAD 3.95CAD 3.95CAD 3.82CAD 3.83206,460
2026-03-26CAD 3.83CAD 3.94CAD 3.83CAD 3.8343,498
2026-03-25CAD 3.92CAD 3.93CAD 3.85CAD 3.8555,890
2026-03-24CAD 3.85CAD 3.89CAD 3.85CAD 3.8713,260
2026-03-23CAD 3.88CAD 3.88CAD 3.84CAD 3.8647,096
2026-03-20CAD 3.85CAD 3.87CAD 3.81CAD 3.8435,551
2026-03-19CAD 3.85CAD 3.89CAD 3.85CAD 3.8984,001
2026-03-18CAD 3.97CAD 3.97CAD 3.92CAD 3.9742,470
2026-03-17CAD 4.07CAD 4.13CAD 4.04CAD 4.0636,811
2026-03-16CAD 4.02CAD 4.07CAD 4.02CAD 4.0819,650
2026-03-13CAD 4.07CAD 4.09CAD 4.01CAD 4.0466,614
2026-03-12CAD 4.05CAD 4.08CAD 3.96CAD 3.99102,029
2026-03-11CAD 4.06CAD 4.08CAD 3.97CAD 4.01777,527
2026-03-10CAD 4.11CAD 4.11CAD 4.01CAD 4.0668,286
2026-03-09CAD 4.13CAD 4.17CAD 4.06CAD 4.1628,237
2026-03-06CAD 4.07CAD 4.09CAD 4.02CAD 4.0530,281
2026-03-05CAD 3.98CAD 4.09CAD 3.98CAD 4.0965,199
2026-03-04CAD 3.93CAD 4.03CAD 3.93CAD 4.0354,806
2026-03-03CAD 3.83CAD 3.89CAD 3.78CAD 3.89103,394
2026-03-02CAD 3.80CAD 3.94CAD 3.80CAD 3.9487,786
2026-02-27CAD 3.88CAD 3.90CAD 3.86CAD 3.8890,967
2026-02-26CAD 3.94CAD 3.94CAD 3.94CAD 3.94100
2026-02-25CAD 3.94CAD 4.00CAD 3.93CAD 4.00152,447
2026-02-24CAD 4.00CAD 4.07CAD 3.97CAD 4.07127,647
2026-02-23CAD 4.40CAD 4.40CAD 4.14CAD 4.19518,721
2026-02-20CAD 4.95CAD 4.95CAD 4.86CAD 4.9169,441
2026-02-19CAD 5.05CAD 5.05CAD 5.00CAD 5.0118,105
2026-02-18CAD 5.03CAD 5.07CAD 5.01CAD 5.0727,065
2026-02-17CAD 5.05CAD 5.09CAD 5.03CAD 5.0722,226
2026-02-13CAD 5.07CAD 5.11CAD 5.05CAD 5.0933,991
2026-02-12CAD 5.02CAD 5.03CAD 4.94CAD 5.0043,068
2026-02-11CAD 5.00CAD 5.00CAD 4.92CAD 4.9934,309
2026-02-10CAD 5.10CAD 5.12CAD 5.01CAD 5.0127,510
2026-02-09CAD 5.09CAD 5.20CAD 5.02CAD 5.0577,105
2026-02-06CAD 4.77CAD 4.91CAD 4.71CAD 4.9179,013
2026-02-05CAD 4.60CAD 4.69CAD 4.48CAD 4.51227,945
2026-02-04CAD 4.93CAD 5.04CAD 4.85CAD 4.86159,179
2026-02-03CAD 6.00CAD 6.02CAD 5.13CAD 5.17376,797
2026-02-02CAD 5.96CAD 6.10CAD 5.92CAD 6.09143,676
2026-01-30CAD 6.04CAD 6.20CAD 6.00CAD 6.15770,220
2026-01-29CAD 6.09CAD 6.09CAD 5.98CAD 6.08104,814
2026-01-28CAD 6.25CAD 6.25CAD 6.07CAD 6.08251,510
2026-01-27CAD 6.43CAD 6.44CAD 6.35CAD 6.3562,660
2026-01-26CAD 6.46CAD 6.55CAD 6.42CAD 6.5576,866
2026-01-23CAD 6.55CAD 6.63CAD 6.39CAD 6.4175,926
2026-01-22CAD 6.40CAD 6.43CAD 6.33CAD 6.41101,934
2026-01-21CAD 6.19CAD 6.19CAD 6.19CAD 6.193,000
2026-01-20CAD 6.20CAD 6.42CAD 6.20CAD 6.25156,971
2026-01-19CAD 6.40CAD 6.40CAD 6.10CAD 6.12182,482
2026-01-16CAD 6.21CAD 6.52CAD 6.20CAD 6.53159,648
2026-01-15CAD 6.11CAD 6.11CAD 5.91CAD 5.98138,648
2026-01-14CAD 6.12CAD 6.20CAD 6.08CAD 6.1342,556
2026-01-13CAD 6.32CAD 6.32CAD 6.19CAD 6.2197,208
2026-01-12CAD 6.25CAD 6.25CAD 6.16CAD 6.2572,315
2026-01-09CAD 6.18CAD 6.32CAD 6.18CAD 6.22163,154
2026-01-08CAD 5.97CAD 6.05CAD 5.95CAD 6.0265,101
2026-01-07CAD 5.92CAD 6.00CAD 5.89CAD 5.89140,733
2026-01-06CAD 5.89CAD 6.00CAD 5.82CAD 5.84146,977
2026-01-05CAD 5.58CAD 5.74CAD 5.56CAD 5.72138,659
2026-01-02CAD 5.36CAD 5.42CAD 5.33CAD 5.4265,255
2025-12-31CAD 5.30CAD 5.30CAD 5.24CAD 5.2457,725
2025-12-30CAD 5.33CAD 5.33CAD 5.27CAD 5.3156,372
2025-12-29CAD 5.40CAD 5.40CAD 5.32CAD 5.34133,882
2025-12-24CAD 5.48CAD 5.48CAD 5.48CAD 5.48200
2025-12-23CAD 5.41CAD 5.47CAD 5.30CAD 5.37224,561
2025-12-22CAD 4.94CAD 4.98CAD 4.92CAD 4.9855,954
2025-12-19CAD 4.95CAD 5.04CAD 4.95CAD 4.9861,402
2025-12-18CAD 4.98CAD 4.99CAD 4.94CAD 4.9562,169
2025-12-17CAD 4.96CAD 5.02CAD 4.88CAD 4.90165,249
2025-12-16CAD 5.15CAD 5.15CAD 5.01CAD 5.0759,685
2025-12-15CAD 5.19CAD 5.23CAD 5.12CAD 5.2053,483
2025-12-12CAD 5.22CAD 5.23CAD 5.16CAD 5.1653,863
2025-12-11CAD 5.15CAD 5.23CAD 5.13CAD 5.1773,314
2025-12-10CAD 4.93CAD 5.10CAD 4.92CAD 5.07105,583
2025-12-09CAD 4.85CAD 4.88CAD 4.81CAD 4.82610,757
2025-12-08CAD 4.93CAD 4.93CAD 4.85CAD 4.9085,296
2025-12-05CAD 5.10CAD 5.10CAD 4.99CAD 4.9860,872
2025-12-04CAD 5.00CAD 5.02CAD 4.94CAD 5.0242,852
2025-12-03CAD 4.96CAD 4.99CAD 4.92CAD 4.9666,493
2025-12-02CAD 5.01CAD 5.01CAD 4.96CAD 4.9775,826
2025-12-01CAD 5.08CAD 5.13CAD 5.06CAD 5.0796,627
2025-11-28CAD 5.17CAD 5.19CAD 5.09CAD 5.14121,975
2025-11-27CAD 5.13CAD 5.13CAD 5.04CAD 5.0837,965
2025-11-26CAD 5.08CAD 5.13CAD 5.07CAD 5.1173,732
2025-11-25CAD 4.86CAD 4.99CAD 4.84CAD 4.9996,821
2025-11-24CAD 4.63CAD 4.87CAD 4.60CAD 4.85344,759
2025-11-21CAD 4.93CAD 5.16CAD 4.93CAD 5.07385,951
2025-11-20CAD 5.22CAD 5.22CAD 5.00CAD 5.0152,042
2025-11-19CAD 5.04CAD 5.18CAD 5.03CAD 5.1772,509
2025-11-18CAD 5.00CAD 5.03CAD 4.95CAD 5.0151,452
2025-11-17CAD 5.02CAD 5.14CAD 5.02CAD 5.1063,729
2025-11-14CAD 5.04CAD 5.15CAD 5.03CAD 5.1064,352
2025-11-13CAD 5.15CAD 5.25CAD 5.13CAD 5.21146,773
2025-11-12CAD 5.07CAD 5.43CAD 4.98CAD 5.43324,280
2025-11-11CAD 4.93CAD 5.25CAD 4.93CAD 5.22188,540
2025-11-10CAD 4.89CAD 4.90CAD 4.85CAD 4.92106,198
2025-11-07CAD 4.87CAD 4.89CAD 4.78CAD 4.88117,265
2025-11-06CAD 5.05CAD 5.27CAD 4.94CAD 4.97301,615
2025-11-05CAD 4.99CAD 5.21CAD 4.90CAD 5.18143,960
2025-11-04CAD 5.11CAD 5.30CAD 5.08CAD 5.13140,037
2025-11-03CAD 5.24CAD 5.24CAD 5.15CAD 5.2248,067
2025-10-31CAD 5.15CAD 5.26CAD 5.10CAD 5.2683,604
2025-10-30CAD 5.25CAD 5.31CAD 5.23CAD 5.27138,484
2025-10-29CAD 5.50CAD 5.50CAD 5.37CAD 5.3940,074
2025-10-28CAD 5.51CAD 5.53CAD 5.42CAD 5.4766,884
2025-10-27CAD 5.53CAD 5.57CAD 5.51CAD 5.5673,342
2025-10-24CAD 5.56CAD 5.62CAD 5.56CAD 5.5942,913
2025-10-23CAD 5.55CAD 5.62CAD 5.51CAD 5.6254,036
2025-10-22CAD 5.62CAD 5.65CAD 5.58CAD 5.6499,660
2025-10-21CAD 5.80CAD 5.81CAD 5.73CAD 5.7959,436
2025-10-20CAD 5.81CAD 5.89CAD 5.80CAD 5.8892,209
2025-10-17CAD 5.68CAD 5.74CAD 5.62CAD 5.74120,126
2025-10-16CAD 5.96CAD 5.99CAD 5.81CAD 5.8239,359