CrowdStrike Holdings, Inc. (CRWD) Price History
Daily open, high, low, close and volume for CrowdStrike Holdings, Inc. (CRWD) from 2026-10-13 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CAD 15.26 | CAD 15.26 | CAD 14.45 | CAD 14.55 | 6,200 |
| 2026-10-15 | CAD 15.05 | CAD 15.25 | CAD 14.90 | CAD 15.14 | 256,670 |
| 2026-10-14 | CAD 15.69 | CAD 15.84 | CAD 15.39 | CAD 15.45 | 256,065 |
| 2026-10-13 | CAD 16.13 | CAD 16.59 | CAD 16.07 | CAD 16.18 | 195,745 |