Canon Inc. (CANO) Price History
Daily open, high, low, close and volume for Canon Inc. (CANO) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | CAD 9.12 | CAD 9.12 | CAD 9.12 | CAD 9.12 | 0 |
| 2026-10-07 | CAD 9.12 | CAD 9.12 | CAD 9.12 | CAD 9.12 | 0 |
| 2026-10-06 | CAD 9.12 | CAD 9.12 | CAD 9.12 | CAD 9.12 | 0 |
| 2026-10-05 | CAD 9.46 | CAD 9.46 | CAD 9.46 | CAD 9.12 | 220 |
| 2026-10-02 | CAD 9.01 | CAD 9.01 | CAD 9.01 | CAD 9.01 | 0 |
| 2026-10-01 | CAD 9.01 | CAD 9.01 | CAD 9.01 | CAD 9.01 | 0 |
| 2026-09-30 | CAD 9.01 | CAD 9.01 | CAD 9.01 | CAD 9.01 | 0 |
| 2026-09-29 | CAD 9.01 | CAD 9.01 | CAD 9.01 | CAD 9.01 | 0 |
| 2026-09-28 | CAD 9.01 | CAD 9.01 | CAD 9.01 | CAD 9.01 | 0 |
| 2026-09-25 | CAD 9.01 | CAD 9.01 | CAD 9.01 | CAD 9.01 | 0 |
| 2026-09-24 | CAD 8.96 | CAD 8.96 | CAD 8.94 | CAD 9.01 | 400 |
| 2026-09-23 | CAD 8.78 | CAD 8.78 | CAD 8.78 | CAD 8.92 | 113 |
| 2026-09-22 | CAD 8.55 | CAD 8.55 | CAD 8.55 | CAD 8.55 | 0 |
| 2026-09-21 | CAD 8.55 | CAD 8.55 | CAD 8.55 | CAD 8.55 | 0 |
| 2026-09-18 | CAD 8.55 | CAD 8.55 | CAD 8.55 | CAD 8.55 | 0 |
| 2026-09-17 | CAD 8.55 | CAD 8.55 | CAD 8.55 | CAD 8.55 | 0 |
| 2026-09-16 | CAD 8.55 | CAD 8.55 | CAD 8.55 | CAD 8.55 | 0 |
| 2026-09-15 | CAD 8.55 | CAD 8.55 | CAD 8.55 | CAD 8.55 | 0 |
| 2026-09-14 | CAD 8.55 | CAD 8.55 | CAD 8.55 | CAD 8.55 | 0 |
| 2026-09-11 | CAD 8.55 | CAD 8.55 | CAD 8.55 | CAD 8.55 | 0 |
| 2026-09-10 | CAD 8.55 | CAD 8.55 | CAD 8.55 | CAD 8.55 | 0 |
| 2026-09-09 | CAD 8.55 | CAD 8.55 | CAD 8.55 | CAD 8.55 | 0 |
| 2026-09-08 | CAD 8.58 | CAD 8.58 | CAD 8.58 | CAD 8.55 | 100 |
| 2026-09-04 | CAD 9.03 | CAD 9.03 | CAD 9.03 | CAD 9.03 | 0 |
| 2026-09-03 | CAD 9.03 | CAD 9.03 | CAD 9.03 | CAD 9.03 | 0 |
| 2026-09-02 | CAD 9.03 | CAD 9.03 | CAD 9.03 | CAD 9.03 | 0 |
| 2026-09-01 | CAD 9.03 | CAD 9.03 | CAD 9.03 | CAD 9.03 | 0 |
| 2026-08-31 | CAD 9.03 | CAD 9.03 | CAD 9.03 | CAD 9.03 | 0 |
| 2026-08-28 | CAD 9.03 | CAD 9.03 | CAD 9.03 | CAD 9.03 | 0 |
| 2026-08-27 | CAD 9.03 | CAD 9.03 | CAD 9.03 | CAD 9.03 | 0 |
| 2026-08-26 | CAD 9.03 | CAD 9.03 | CAD 9.03 | CAD 9.03 | 0 |
| 2026-08-25 | CAD 9.03 | CAD 9.03 | CAD 9.03 | CAD 9.03 | 0 |
| 2026-08-24 | CAD 9.03 | CAD 9.03 | CAD 9.03 | CAD 9.03 | 0 |
| 2026-08-21 | CAD 9.05 | CAD 9.05 | CAD 9.05 | CAD 9.03 | 325 |
| 2026-08-20 | CAD 8.69 | CAD 8.69 | CAD 8.69 | CAD 8.69 | 0 |
| 2026-08-19 | CAD 8.69 | CAD 8.69 | CAD 8.69 | CAD 8.69 | 0 |
| 2026-08-18 | CAD 8.69 | CAD 8.69 | CAD 8.69 | CAD 8.69 | 0 |
| 2026-08-17 | CAD 8.69 | CAD 8.69 | CAD 8.69 | CAD 8.69 | 0 |
| 2026-08-14 | CAD 8.69 | CAD 8.69 | CAD 8.69 | CAD 8.69 | 0 |
| 2026-08-13 | CAD 8.69 | CAD 8.69 | CAD 8.69 | CAD 8.69 | 0 |
| 2026-08-12 | CAD 8.69 | CAD 8.69 | CAD 8.69 | CAD 8.69 | 0 |
| 2026-08-11 | CAD 8.69 | CAD 8.69 | CAD 8.69 | CAD 8.69 | 0 |
| 2026-08-10 | CAD 8.69 | CAD 8.69 | CAD 8.69 | CAD 8.69 | 0 |
| 2026-08-07 | CAD 8.69 | CAD 8.69 | CAD 8.69 | CAD 8.69 | 0 |
| 2026-08-06 | CAD 8.69 | CAD 8.69 | CAD 8.69 | CAD 8.69 | 0 |
| 2026-08-05 | CAD 8.69 | CAD 8.69 | CAD 8.69 | CAD 8.69 | 0 |
| 2026-08-04 | CAD 8.69 | CAD 8.69 | CAD 8.69 | CAD 8.69 | 0 |
| 2026-07-31 | CAD 8.72 | CAD 8.72 | CAD 8.67 | CAD 8.69 | 1,280 |
| 2026-07-30 | CAD 8.91 | CAD 8.91 | CAD 8.91 | CAD 8.94 | 126 |
| 2026-07-29 | CAD 9.10 | CAD 9.10 | CAD 9.10 | CAD 9.10 | 115 |
| 2026-07-28 | CAD 8.80 | CAD 8.80 | CAD 8.80 | CAD 8.80 | 0 |
| 2026-07-27 | CAD 8.80 | CAD 8.80 | CAD 8.80 | CAD 8.80 | 0 |
| 2026-07-24 | CAD 8.80 | CAD 8.80 | CAD 8.80 | CAD 8.80 | 0 |
| 2026-07-23 | CAD 8.80 | CAD 8.80 | CAD 8.80 | CAD 8.80 | 0 |
| 2026-07-22 | CAD 8.80 | CAD 8.80 | CAD 8.80 | CAD 8.80 | 0 |
| 2026-07-21 | CAD 8.80 | CAD 8.80 | CAD 8.80 | CAD 8.80 | 0 |
| 2026-07-20 | CAD 8.86 | CAD 8.86 | CAD 8.86 | CAD 8.80 | 113 |
| 2026-07-17 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2026-07-16 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2026-07-15 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2026-07-14 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2026-07-13 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2026-07-10 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2026-07-09 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2026-07-08 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2026-07-07 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2026-07-06 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2026-07-03 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2026-07-02 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2026-06-30 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2026-06-29 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2026-06-26 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2026-06-25 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2026-06-24 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2026-06-23 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2026-06-22 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2026-06-19 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2026-06-18 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 200 |
| 2026-06-17 | CAD 8.50 | CAD 8.50 | CAD 8.50 | CAD 8.50 | 0 |
| 2026-06-16 | CAD 8.50 | CAD 8.50 | CAD 8.50 | CAD 8.50 | 0 |
| 2026-06-15 | CAD 8.51 | CAD 8.51 | CAD 8.51 | CAD 8.50 | 255 |
| 2026-06-12 | CAD 8.65 | CAD 8.65 | CAD 8.65 | CAD 8.65 | 0 |
| 2026-06-11 | CAD 8.65 | CAD 8.65 | CAD 8.65 | CAD 8.65 | 0 |
| 2026-06-10 | CAD 8.65 | CAD 8.65 | CAD 8.65 | CAD 8.65 | 0 |
| 2026-06-09 | CAD 8.65 | CAD 8.65 | CAD 8.65 | CAD 8.65 | 0 |
| 2026-06-08 | CAD 8.65 | CAD 8.65 | CAD 8.65 | CAD 8.65 | 0 |
| 2026-06-05 | CAD 8.65 | CAD 8.65 | CAD 8.65 | CAD 8.65 | 0 |
| 2026-06-04 | CAD 8.69 | CAD 8.69 | CAD 8.65 | CAD 8.65 | 600 |
| 2026-06-03 | CAD 8.52 | CAD 8.52 | CAD 8.52 | CAD 8.52 | 0 |
| 2026-06-02 | CAD 8.52 | CAD 8.52 | CAD 8.52 | CAD 8.52 | 0 |
| 2026-06-01 | CAD 8.51 | CAD 8.51 | CAD 8.51 | CAD 8.52 | 100 |
| 2026-05-29 | CAD 8.30 | CAD 8.30 | CAD 8.30 | CAD 8.31 | 201 |
| 2026-05-28 | CAD 8.32 | CAD 8.32 | CAD 8.32 | CAD 8.32 | 0 |
| 2026-05-27 | CAD 8.32 | CAD 8.32 | CAD 8.32 | CAD 8.32 | 0 |
| 2026-05-26 | CAD 8.32 | CAD 8.32 | CAD 8.32 | CAD 8.32 | 0 |
| 2026-05-25 | CAD 8.32 | CAD 8.32 | CAD 8.32 | CAD 8.32 | 0 |
| 2026-05-22 | CAD 8.32 | CAD 8.32 | CAD 8.32 | CAD 8.32 | 0 |
| 2026-05-21 | CAD 8.32 | CAD 8.32 | CAD 8.32 | CAD 8.32 | 0 |
| 2026-05-20 | CAD 8.32 | CAD 8.32 | CAD 8.32 | CAD 8.32 | 0 |
| 2026-05-19 | CAD 8.32 | CAD 8.32 | CAD 8.32 | CAD 8.32 | 0 |
| 2026-05-15 | CAD 8.32 | CAD 8.32 | CAD 8.32 | CAD 8.32 | 0 |
| 2026-05-14 | CAD 8.32 | CAD 8.32 | CAD 8.32 | CAD 8.32 | 153 |
| 2026-05-13 | CAD 7.96 | CAD 7.96 | CAD 7.96 | CAD 7.96 | 0 |
| 2026-05-12 | CAD 7.96 | CAD 7.96 | CAD 7.96 | CAD 7.96 | 0 |
| 2026-05-11 | CAD 7.96 | CAD 7.96 | CAD 7.96 | CAD 7.96 | 0 |
| 2026-05-08 | CAD 7.96 | CAD 7.96 | CAD 7.96 | CAD 7.96 | 0 |
| 2026-05-07 | CAD 7.99 | CAD 7.99 | CAD 7.99 | CAD 7.96 | 811 |
| 2026-05-06 | CAD 8.03 | CAD 8.03 | CAD 8.03 | CAD 8.02 | 100 |
| 2026-05-05 | CAD 7.95 | CAD 7.95 | CAD 7.95 | CAD 7.95 | 0 |
| 2026-05-04 | CAD 7.95 | CAD 7.95 | CAD 7.95 | CAD 7.95 | 0 |
| 2026-05-01 | CAD 7.95 | CAD 7.95 | CAD 7.95 | CAD 7.95 | 0 |
| 2026-04-30 | CAD 7.90 | CAD 7.95 | CAD 7.90 | CAD 7.95 | 282 |
| 2026-04-29 | CAD 8.76 | CAD 8.76 | CAD 8.76 | CAD 8.76 | 0 |
| 2026-04-28 | CAD 8.76 | CAD 8.76 | CAD 8.76 | CAD 8.76 | 0 |
| 2026-04-27 | CAD 8.76 | CAD 8.76 | CAD 8.76 | CAD 8.76 | 0 |
| 2026-04-24 | CAD 8.76 | CAD 8.76 | CAD 8.76 | CAD 8.76 | 0 |
| 2026-04-23 | CAD 8.76 | CAD 8.76 | CAD 8.76 | CAD 8.76 | 0 |
| 2026-04-22 | CAD 8.75 | CAD 8.75 | CAD 8.75 | CAD 8.76 | 230 |
| 2026-04-21 | CAD 8.75 | CAD 8.75 | CAD 8.75 | CAD 8.75 | 0 |
| 2026-04-20 | CAD 8.75 | CAD 8.75 | CAD 8.75 | CAD 8.75 | 0 |
| 2026-04-17 | CAD 8.75 | CAD 8.75 | CAD 8.75 | CAD 8.75 | 0 |
| 2026-04-16 | CAD 8.75 | CAD 8.75 | CAD 8.75 | CAD 8.75 | 0 |
| 2026-04-15 | CAD 8.85 | CAD 8.85 | CAD 8.85 | CAD 8.75 | 250 |
| 2026-04-14 | CAD 8.54 | CAD 8.54 | CAD 8.54 | CAD 8.54 | 0 |
| 2026-04-13 | CAD 8.54 | CAD 8.54 | CAD 8.54 | CAD 8.54 | 0 |
| 2026-04-10 | CAD 8.54 | CAD 8.54 | CAD 8.54 | CAD 8.54 | 0 |
| 2026-04-09 | CAD 8.54 | CAD 8.54 | CAD 8.54 | CAD 8.54 | 0 |
| 2026-04-08 | CAD 8.54 | CAD 8.54 | CAD 8.54 | CAD 8.54 | 0 |
| 2026-04-07 | CAD 8.54 | CAD 8.54 | CAD 8.54 | CAD 8.54 | 0 |
| 2026-04-06 | CAD 8.54 | CAD 8.54 | CAD 8.54 | CAD 8.54 | 0 |
| 2026-04-02 | CAD 8.54 | CAD 8.54 | CAD 8.54 | CAD 8.54 | 0 |
| 2026-04-01 | CAD 8.54 | CAD 8.54 | CAD 8.54 | CAD 8.54 | 0 |
| 2026-03-31 | CAD 8.54 | CAD 8.54 | CAD 8.54 | CAD 8.54 | 0 |
| 2026-03-30 | CAD 8.54 | CAD 8.54 | CAD 8.54 | CAD 8.54 | 0 |
| 2026-03-27 | CAD 8.54 | CAD 8.54 | CAD 8.54 | CAD 8.54 | 0 |
| 2026-03-26 | CAD 8.96 | CAD 8.96 | CAD 8.96 | CAD 8.54 | 272 |
| 2026-03-25 | CAD 8.26 | CAD 8.26 | CAD 8.26 | CAD 8.26 | 0 |
| 2026-03-24 | CAD 8.26 | CAD 8.26 | CAD 8.26 | CAD 8.26 | 0 |
| 2026-03-23 | CAD 8.26 | CAD 8.26 | CAD 8.26 | CAD 8.26 | 0 |
| 2026-03-20 | CAD 8.35 | CAD 8.35 | CAD 8.35 | CAD 8.26 | 5,000 |
| 2026-03-19 | CAD 8.60 | CAD 8.60 | CAD 8.60 | CAD 8.60 | 0 |
| 2026-03-18 | CAD 8.60 | CAD 8.60 | CAD 8.60 | CAD 8.60 | 0 |
| 2026-03-17 | CAD 8.60 | CAD 8.60 | CAD 8.60 | CAD 8.60 | 0 |
| 2026-03-16 | CAD 8.58 | CAD 8.58 | CAD 8.54 | CAD 8.60 | 215 |
| 2026-03-13 | CAD 9.24 | CAD 9.24 | CAD 9.24 | CAD 9.24 | 0 |
| 2026-03-12 | CAD 9.24 | CAD 9.24 | CAD 9.24 | CAD 9.24 | 0 |
| 2026-03-11 | CAD 9.24 | CAD 9.24 | CAD 9.24 | CAD 9.24 | 0 |
| 2026-03-10 | CAD 9.24 | CAD 9.24 | CAD 9.24 | CAD 9.24 | 0 |
| 2026-03-09 | CAD 9.24 | CAD 9.24 | CAD 9.24 | CAD 9.24 | 0 |
| 2026-03-06 | CAD 9.24 | CAD 9.24 | CAD 9.24 | CAD 9.24 | 0 |
| 2026-03-05 | CAD 9.24 | CAD 9.24 | CAD 9.24 | CAD 9.24 | 0 |
| 2026-03-04 | CAD 9.24 | CAD 9.24 | CAD 9.24 | CAD 9.24 | 0 |
| 2026-03-03 | CAD 9.24 | CAD 9.24 | CAD 9.24 | CAD 9.24 | 0 |
| 2026-03-02 | CAD 9.24 | CAD 9.24 | CAD 9.24 | CAD 9.24 | 0 |
| 2026-02-27 | CAD 9.24 | CAD 9.24 | CAD 9.24 | CAD 9.24 | 0 |
| 2026-02-26 | CAD 9.24 | CAD 9.24 | CAD 9.24 | CAD 9.24 | 0 |
| 2026-02-25 | CAD 9.24 | CAD 9.24 | CAD 9.24 | CAD 9.24 | 675 |
| 2026-02-24 | CAD 9.22 | CAD 9.25 | CAD 9.22 | CAD 9.24 | 2,500 |
| 2026-02-23 | CAD 9.52 | CAD 9.52 | CAD 9.52 | CAD 9.52 | 0 |
| 2026-02-20 | CAD 9.52 | CAD 9.52 | CAD 9.52 | CAD 9.52 | 0 |
| 2026-02-19 | CAD 9.52 | CAD 9.52 | CAD 9.52 | CAD 9.52 | 0 |
| 2026-02-18 | CAD 9.52 | CAD 9.52 | CAD 9.52 | CAD 9.52 | 0 |
| 2026-02-17 | CAD 9.52 | CAD 9.52 | CAD 9.52 | CAD 9.52 | 0 |
| 2026-02-13 | CAD 9.52 | CAD 9.52 | CAD 9.52 | CAD 9.52 | 0 |
| 2026-02-12 | CAD 9.16 | CAD 9.16 | CAD 9.16 | CAD 9.52 | 256 |
| 2026-02-11 | CAD 9.71 | CAD 9.71 | CAD 9.71 | CAD 9.71 | 0 |
| 2026-02-10 | CAD 9.71 | CAD 9.71 | CAD 9.71 | CAD 9.71 | 0 |
| 2026-02-09 | CAD 9.71 | CAD 9.71 | CAD 9.71 | CAD 9.71 | 226 |
| 2026-02-06 | CAD 9.62 | CAD 9.62 | CAD 9.62 | CAD 9.62 | 0 |
| 2026-02-05 | CAD 9.62 | CAD 9.62 | CAD 9.62 | CAD 9.62 | 0 |
| 2026-02-04 | CAD 9.61 | CAD 9.62 | CAD 9.61 | CAD 9.62 | 1,345 |
| 2026-02-03 | CAD 9.36 | CAD 9.36 | CAD 9.36 | CAD 9.36 | 160 |
| 2026-02-02 | CAD 9.22 | CAD 9.22 | CAD 9.22 | CAD 9.22 | 0 |
| 2026-01-30 | CAD 9.19 | CAD 9.22 | CAD 9.19 | CAD 9.22 | 450 |
| 2026-01-29 | CAD 9.20 | CAD 9.20 | CAD 9.20 | CAD 9.20 | 1,014 |
| 2026-01-28 | CAD 8.82 | CAD 8.82 | CAD 8.82 | CAD 8.82 | 0 |
| 2026-01-27 | CAD 8.82 | CAD 8.82 | CAD 8.82 | CAD 8.82 | 0 |
| 2026-01-26 | CAD 8.82 | CAD 8.82 | CAD 8.82 | CAD 8.82 | 340 |
| 2026-01-23 | CAD 9.42 | CAD 9.42 | CAD 9.42 | CAD 9.42 | 0 |
| 2026-01-22 | CAD 9.42 | CAD 9.42 | CAD 9.42 | CAD 9.42 | 0 |
| 2026-01-21 | CAD 9.42 | CAD 9.42 | CAD 9.42 | CAD 9.42 | 0 |
| 2026-01-20 | CAD 9.42 | CAD 9.42 | CAD 9.42 | CAD 9.42 | 0 |
| 2026-01-19 | CAD 9.42 | CAD 9.42 | CAD 9.42 | CAD 9.42 | 0 |
| 2026-01-16 | CAD 9.42 | CAD 9.42 | CAD 9.42 | CAD 9.42 | 0 |
| 2026-01-15 | CAD 9.42 | CAD 9.42 | CAD 9.42 | CAD 9.42 | 0 |
| 2026-01-14 | CAD 9.42 | CAD 9.42 | CAD 9.42 | CAD 9.42 | 0 |
| 2026-01-13 | CAD 9.42 | CAD 9.42 | CAD 9.42 | CAD 9.42 | 0 |
| 2026-01-12 | CAD 9.42 | CAD 9.42 | CAD 9.42 | CAD 9.42 | 1,250 |
| 2026-01-09 | CAD 9.11 | CAD 9.11 | CAD 9.11 | CAD 9.11 | 0 |
| 2026-01-08 | CAD 9.11 | CAD 9.11 | CAD 9.11 | CAD 9.11 | 0 |
| 2026-01-07 | CAD 9.14 | CAD 9.14 | CAD 9.11 | CAD 9.11 | 500 |
| 2026-01-06 | CAD 9.33 | CAD 9.33 | CAD 9.33 | CAD 9.33 | 0 |
| 2026-01-05 | CAD 9.33 | CAD 9.33 | CAD 9.33 | CAD 9.33 | 0 |
| 2026-01-02 | CAD 9.33 | CAD 9.33 | CAD 9.33 | CAD 9.33 | 0 |
| 2025-12-31 | CAD 9.33 | CAD 9.33 | CAD 9.33 | CAD 9.33 | 0 |
| 2025-12-30 | CAD 9.33 | CAD 9.33 | CAD 9.33 | CAD 9.33 | 0 |
| 2025-12-29 | CAD 9.33 | CAD 9.33 | CAD 9.33 | CAD 9.33 | 0 |
| 2025-12-24 | CAD 9.33 | CAD 9.33 | CAD 9.33 | CAD 9.33 | 0 |
| 2025-12-23 | CAD 9.33 | CAD 9.33 | CAD 9.33 | CAD 9.33 | 175 |
| 2025-12-22 | CAD 9.66 | CAD 9.66 | CAD 9.66 | CAD 9.66 | 200 |
| 2025-12-19 | CAD 9.21 | CAD 9.21 | CAD 9.21 | CAD 9.21 | 300 |
| 2025-12-18 | CAD 8.93 | CAD 8.93 | CAD 8.93 | CAD 8.93 | 0 |
| 2025-12-17 | CAD 8.93 | CAD 8.93 | CAD 8.93 | CAD 8.93 | 0 |
| 2025-12-16 | CAD 8.93 | CAD 8.93 | CAD 8.93 | CAD 8.93 | 0 |
| 2025-12-15 | CAD 8.93 | CAD 8.93 | CAD 8.93 | CAD 8.93 | 0 |
| 2025-12-12 | CAD 8.93 | CAD 8.93 | CAD 8.93 | CAD 8.93 | 0 |
| 2025-12-11 | CAD 8.93 | CAD 8.93 | CAD 8.93 | CAD 8.93 | 0 |
| 2025-12-10 | CAD 8.93 | CAD 8.93 | CAD 8.93 | CAD 8.93 | 0 |
| 2025-12-09 | CAD 8.93 | CAD 8.93 | CAD 8.93 | CAD 8.93 | 0 |
| 2025-12-08 | CAD 8.93 | CAD 8.93 | CAD 8.93 | CAD 8.93 | 0 |
| 2025-12-05 | CAD 8.93 | CAD 8.93 | CAD 8.93 | CAD 8.93 | 400 |
| 2025-12-04 | CAD 9.04 | CAD 9.04 | CAD 9.04 | CAD 9.04 | 0 |
| 2025-12-03 | CAD 9.04 | CAD 9.04 | CAD 9.04 | CAD 9.04 | 0 |
| 2025-12-02 | CAD 9.04 | CAD 9.04 | CAD 9.04 | CAD 9.04 | 100 |
| 2025-12-01 | CAD 8.94 | CAD 8.94 | CAD 8.94 | CAD 8.94 | 0 |
| 2025-11-28 | CAD 8.94 | CAD 8.94 | CAD 8.94 | CAD 8.94 | 0 |
| 2025-11-27 | CAD 8.94 | CAD 8.94 | CAD 8.94 | CAD 8.94 | 0 |
| 2025-11-26 | CAD 8.94 | CAD 8.94 | CAD 8.94 | CAD 8.94 | 0 |
| 2025-11-25 | CAD 8.94 | CAD 8.94 | CAD 8.94 | CAD 8.94 | 0 |
| 2025-11-24 | CAD 8.94 | CAD 8.94 | CAD 8.94 | CAD 8.94 | 0 |
| 2025-11-21 | CAD 8.94 | CAD 8.94 | CAD 8.94 | CAD 8.94 | 0 |
| 2025-11-20 | CAD 8.94 | CAD 8.94 | CAD 8.94 | CAD 8.94 | 0 |
| 2025-11-19 | CAD 8.94 | CAD 8.94 | CAD 8.94 | CAD 8.94 | 230 |
| 2025-11-18 | CAD 9.09 | CAD 9.09 | CAD 9.09 | CAD 9.09 | 0 |
| 2025-11-17 | CAD 9.09 | CAD 9.09 | CAD 9.09 | CAD 9.09 | 0 |
| 2025-11-14 | CAD 9.09 | CAD 9.09 | CAD 9.09 | CAD 9.09 | 0 |
| 2025-11-13 | CAD 9.09 | CAD 9.09 | CAD 9.09 | CAD 9.09 | 0 |
| 2025-11-12 | CAD 9.09 | CAD 9.09 | CAD 9.09 | CAD 9.09 | 250 |
| 2025-11-11 | CAD 8.80 | CAD 8.80 | CAD 8.80 | CAD 8.80 | 100 |
| 2025-11-10 | CAD 8.67 | CAD 8.67 | CAD 8.67 | CAD 8.67 | 0 |
| 2025-11-07 | CAD 8.67 | CAD 8.67 | CAD 8.67 | CAD 8.67 | 0 |
| 2025-11-06 | CAD 8.67 | CAD 8.67 | CAD 8.67 | CAD 8.67 | 0 |
| 2025-11-05 | CAD 8.67 | CAD 8.67 | CAD 8.67 | CAD 8.67 | 0 |
| 2025-11-04 | CAD 8.67 | CAD 8.67 | CAD 8.67 | CAD 8.67 | 250 |
| 2025-11-03 | CAD 8.86 | CAD 8.86 | CAD 8.86 | CAD 8.86 | 0 |
| 2025-10-31 | CAD 8.86 | CAD 8.86 | CAD 8.86 | CAD 8.86 | 0 |
| 2025-10-30 | CAD 8.86 | CAD 8.86 | CAD 8.86 | CAD 8.86 | 0 |
| 2025-10-29 | CAD 8.86 | CAD 8.86 | CAD 8.86 | CAD 8.86 | 0 |
| 2025-10-28 | CAD 8.86 | CAD 8.86 | CAD 8.86 | CAD 8.86 | 0 |
| 2025-10-27 | CAD 8.86 | CAD 8.86 | CAD 8.86 | CAD 8.86 | 0 |
| 2025-10-24 | CAD 8.86 | CAD 8.86 | CAD 8.86 | CAD 8.86 | 0 |
| 2025-10-23 | CAD 8.86 | CAD 8.86 | CAD 8.86 | CAD 8.86 | 0 |
| 2025-10-22 | CAD 8.86 | CAD 8.86 | CAD 8.86 | CAD 8.86 | 0 |
| 2025-10-21 | CAD 8.86 | CAD 8.86 | CAD 8.86 | CAD 8.86 | 501 |
| 2025-10-20 | CAD 8.69 | CAD 8.69 | CAD 8.69 | CAD 8.69 | 0 |
| 2025-10-17 | CAD 8.69 | CAD 8.69 | CAD 8.69 | CAD 8.69 | 0 |
| 2025-10-16 | CAD 8.69 | CAD 8.69 | CAD 8.69 | CAD 8.69 | 125 |
| 2025-10-15 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 0 |
| 2025-10-14 | CAD 8.59 | CAD 8.59 | CAD 8.59 | CAD 8.59 | 400 |
| 2025-10-10 | CAD 8.63 | CAD 8.63 | CAD 8.63 | CAD 8.63 | 0 |
| 2025-10-09 | CAD 8.63 | CAD 8.63 | CAD 8.63 | CAD 8.63 | 0 |