Advanced Micro Devices, Inc. (AMD) Price History
Daily open, high, low, close and volume for Advanced Micro Devices, Inc. (AMD) from 2026-10-13 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CAD 13.68 | CAD 14.12 | CAD 13.59 | CAD 13.78 | 126,800 |
| 2026-10-19 | CAD 14.20 | CAD 14.25 | CAD 13.84 | CAD 13.93 | 95,008 |
| 2026-10-15 | CAD 13.90 | CAD 14.64 | CAD 13.67 | CAD 14.48 | 2,463,286 |
| 2026-10-14 | CAD 15.22 | CAD 15.23 | CAD 14.61 | CAD 14.71 | 1,722,406 |
| 2026-10-13 | CAD 14.90 | CAD 15.62 | CAD 14.71 | CAD 15.61 | 1,130,164 |