Tessenderlo Group NV (TESB) Price History
Daily open, high, low, close and volume for Tessenderlo Group NV (TESB) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €20.35 | €20.35 | €19.94 | €20.05 | 16,431 |
| 2026-10-09 | €20.25 | €20.50 | €19.98 | €20.10 | 10,939 |
| 2026-10-08 | €19.78 | €20.20 | €19.50 | €20.10 | 17,582 |
| 2026-10-07 | €20.00 | €20.25 | €19.74 | €19.80 | 9,275 |
| 2026-10-06 | €20.00 | €20.30 | €19.80 | €20.30 | 10,138 |
| 2026-10-05 | €19.60 | €19.94 | €19.60 | €19.62 | 16,918 |
| 2026-10-02 | €19.64 | €19.84 | €19.60 | €19.60 | 14,757 |
| 2026-10-01 | €20.10 | €20.10 | €19.60 | €19.60 | 16,817 |
| 2026-09-30 | €19.94 | €20.30 | €19.86 | €20.30 | 23,881 |
| 2026-09-29 | €20.15 | €20.15 | €19.84 | €19.86 | 12,790 |
| 2026-09-28 | €20.30 | €20.50 | €20.05 | €20.05 | 16,007 |
| 2026-09-25 | €20.40 | €20.50 | €20.20 | €20.30 | 19,383 |
| 2026-09-24 | €20.50 | €20.75 | €20.30 | €20.30 | 10,401 |
| 2026-09-23 | €21.10 | €21.15 | €20.50 | €20.55 | 9,678 |
| 2026-09-22 | €20.40 | €21.25 | €20.40 | €21.10 | 12,282 |
| 2026-09-21 | €20.45 | €20.65 | €20.40 | €20.40 | 10,009 |
| 2026-09-18 | €20.90 | €20.90 | €20.45 | €20.50 | 33,311 |
| 2026-09-17 | €20.80 | €21.10 | €20.80 | €21.00 | 7,716 |
| 2026-09-16 | €21.20 | €21.20 | €20.90 | €20.90 | 14,570 |
| 2026-09-15 | €21.00 | €21.05 | €20.70 | €20.95 | 10,625 |
| 2026-09-14 | €21.00 | €21.25 | €20.85 | €21.10 | 9,383 |
| 2026-09-11 | €21.80 | €21.80 | €20.90 | €21.20 | 13,611 |
| 2026-09-10 | €22.30 | €22.30 | €21.80 | €21.80 | 6,735 |
| 2026-09-09 | €22.65 | €22.65 | €21.70 | €22.25 | 10,011 |
| 2026-09-08 | €21.70 | €21.95 | €21.60 | €21.75 | 7,399 |
| 2026-09-07 | €22.15 | €22.20 | €21.65 | €21.75 | 6,209 |
| 2026-09-04 | €22.00 | €22.30 | €21.90 | €22.30 | 9,401 |
| 2026-09-03 | €22.20 | €22.25 | €21.95 | €22.15 | 12,542 |
| 2026-09-02 | €22.25 | €22.55 | €22.15 | €22.25 | 10,182 |
| 2026-09-01 | €22.80 | €23.20 | €22.35 | €22.65 | 17,155 |
| 2026-08-31 | €23.10 | €23.10 | €22.00 | €22.95 | 72,171 |
| 2026-08-28 | €23.35 | €23.65 | €23.15 | €23.30 | 18,957 |
| 2026-08-27 | €22.65 | €24.15 | €22.65 | €23.85 | 79,475 |
| 2026-08-26 | €21.95 | €22.45 | €21.50 | €21.65 | 29,396 |
| 2026-08-25 | €20.60 | €21.00 | €20.60 | €20.80 | 13,603 |
| 2026-08-24 | €20.85 | €21.00 | €20.35 | €20.65 | 17,304 |
| 2026-08-21 | €21.25 | €21.25 | €20.75 | €20.85 | 13,350 |
| 2026-08-20 | €20.60 | €20.90 | €20.60 | €20.80 | 8,435 |
| 2026-08-19 | €20.55 | €20.85 | €20.35 | €20.70 | 8,266 |
| 2026-08-18 | €20.80 | €20.80 | €20.55 | €20.60 | 8,475 |
| 2026-08-17 | €21.20 | €21.20 | €20.80 | €20.85 | 7,427 |
| 2026-08-14 | €20.90 | €21.15 | €20.75 | €21.10 | 9,345 |
| 2026-08-13 | €21.30 | €21.30 | €20.80 | €20.85 | 13,805 |
| 2026-08-12 | €21.65 | €21.65 | €21.20 | €21.30 | 8,859 |
| 2026-08-11 | €21.50 | €21.70 | €21.20 | €21.50 | 12,411 |
| 2026-08-10 | €21.55 | €21.70 | €21.45 | €21.60 | 6,064 |
| 2026-08-07 | €21.80 | €22.05 | €21.55 | €21.55 | 14,131 |
| 2026-08-06 | €21.80 | €21.95 | €21.60 | €21.80 | 6,358 |
| 2026-08-05 | €21.55 | €21.75 | €21.45 | €21.60 | 5,721 |
| 2026-08-04 | €21.65 | €21.90 | €21.40 | €21.45 | 7,635 |
| 2026-08-03 | €21.30 | €21.95 | €21.30 | €21.55 | 15,620 |
| 2026-07-31 | €21.20 | €21.45 | €21.10 | €21.35 | 21,257 |
| 2026-07-30 | €20.75 | €21.35 | €20.75 | €21.20 | 11,339 |
| 2026-07-29 | €21.00 | €21.15 | €20.80 | €20.80 | 18,110 |
| 2026-07-28 | €20.55 | €21.00 | €20.55 | €21.00 | 9,933 |
| 2026-07-27 | €20.80 | €21.00 | €20.55 | €20.55 | 7,299 |
| 2026-07-24 | €20.70 | €21.00 | €20.65 | €20.80 | 4,247 |
| 2026-07-23 | €21.00 | €21.05 | €20.65 | €20.65 | 6,300 |
| 2026-07-22 | €20.55 | €21.10 | €20.50 | €20.90 | 14,878 |
| 2026-07-21 | €20.70 | €20.75 | €20.45 | €20.50 | 12,092 |
| 2026-07-20 | €21.20 | €21.25 | €20.60 | €20.70 | 9,553 |
| 2026-07-17 | €21.20 | €21.50 | €20.85 | €21.35 | 16,279 |
| 2026-07-16 | €20.90 | €21.40 | €20.30 | €21.10 | 25,200 |
| 2026-07-15 | €20.25 | €20.60 | €20.25 | €20.45 | 15,373 |
| 2026-07-14 | €20.50 | €20.70 | €20.45 | €20.45 | 10,247 |
| 2026-07-13 | €20.10 | €20.70 | €20.05 | €20.55 | 17,095 |
| 2026-07-10 | €20.40 | €20.40 | €20.05 | €20.05 | 8,899 |
| 2026-07-09 | €20.00 | €20.25 | €19.74 | €19.90 | 8,809 |
| 2026-07-08 | €20.10 | €20.45 | €19.80 | €19.80 | 17,174 |
| 2026-07-07 | €20.25 | €20.65 | €20.05 | €20.25 | 18,576 |
| 2026-07-06 | €20.50 | €20.75 | €20.15 | €20.20 | 13,187 |
| 2026-07-03 | €20.30 | €20.65 | €20.10 | €20.35 | 16,511 |
| 2026-07-02 | €20.55 | €21.00 | €20.20 | €20.30 | 21,957 |
| 2026-07-01 | €19.40 | €20.85 | €19.40 | €20.75 | 33,513 |
| 2026-06-30 | €19.38 | €19.58 | €19.30 | €19.34 | 16,190 |
| 2026-06-29 | €19.90 | €19.98 | €19.36 | €19.36 | 14,062 |
| 2026-06-26 | €20.00 | €20.10 | €19.56 | €19.78 | 6,864 |
| 2026-06-25 | €19.92 | €20.20 | €19.74 | €19.88 | 11,266 |
| 2026-06-24 | €19.94 | €20.25 | €19.80 | €19.86 | 7,755 |
| 2026-06-23 | €20.20 | €20.45 | €19.82 | €19.88 | 13,527 |
| 2026-06-22 | €20.55 | €20.65 | €20.20 | €20.20 | 12,342 |
| 2026-06-19 | €20.60 | €20.85 | €20.45 | €20.70 | 15,978 |
| 2026-06-18 | €20.60 | €20.85 | €20.30 | €20.60 | 14,212 |
| 2026-06-17 | €20.25 | €20.60 | €20.25 | €20.60 | 7,026 |
| 2026-06-16 | €20.45 | €20.80 | €20.20 | €20.30 | 13,797 |
| 2026-06-15 | €20.65 | €20.90 | €20.30 | €20.45 | 8,518 |
| 2026-06-12 | €20.20 | €20.45 | €20.10 | €20.35 | 21,590 |
| 2026-06-11 | €19.74 | €20.05 | €19.62 | €19.88 | 13,355 |
| 2026-06-10 | €19.72 | €19.94 | €19.60 | €19.62 | 11,322 |
| 2026-06-09 | €20.00 | €20.15 | €19.70 | €19.70 | 12,689 |
| 2026-06-08 | €20.40 | €20.40 | €19.90 | €20.00 | 15,871 |
| 2026-06-05 | €20.70 | €20.95 | €20.40 | €20.50 | 13,090 |
| 2026-06-04 | €20.90 | €20.90 | €20.55 | €20.70 | 7,652 |
| 2026-06-03 | €21.35 | €21.35 | €20.45 | €20.55 | 22,683 |
| 2026-06-02 | €21.50 | €21.95 | €21.35 | €21.95 | 58,184 |
| 2026-06-01 | €21.60 | €21.95 | €21.35 | €21.50 | 17,467 |
| 2026-05-29 | €21.20 | €22.00 | €21.10 | €22.00 | 67,822 |
| 2026-05-28 | €21.30 | €21.45 | €21.05 | €21.30 | 11,215 |
| 2026-05-27 | €21.40 | €21.55 | €21.10 | €21.30 | 17,665 |
| 2026-05-26 | €21.70 | €21.70 | €21.20 | €21.45 | 6,563 |
| 2026-05-25 | €21.40 | €21.45 | €21.25 | €21.25 | 6,277 |
| 2026-05-22 | €21.50 | €21.70 | €21.25 | €21.40 | 10,376 |
| 2026-05-21 | €21.20 | €21.60 | €20.85 | €21.45 | 7,708 |
| 2026-05-20 | €21.00 | €21.30 | €20.75 | €21.05 | 9,953 |
| 2026-05-19 | €21.40 | €21.45 | €20.80 | €21.00 | 15,254 |
| 2026-05-18 | €21.40 | €21.55 | €21.10 | €21.30 | 18,670 |
| 2026-05-15 | €21.90 | €22.05 | €21.50 | €21.50 | 23,142 |
| 2026-05-14 | €21.70 | €21.90 | €21.50 | €21.90 | 11,008 |
| 2026-05-13 | €21.35 | €21.75 | €21.30 | €21.70 | 9,717 |
| 2026-05-12 | €20.75 | €21.35 | €20.65 | €21.30 | 32,170 |
| 2026-05-11 | €20.85 | €21.05 | €20.75 | €20.85 | 15,468 |
| 2026-05-08 | €21.25 | €21.50 | €20.80 | €20.90 | 12,652 |
| 2026-05-07 | €21.75 | €21.90 | €21.40 | €21.40 | 12,047 |
| 2026-05-06 | €21.25 | €21.90 | €21.25 | €21.70 | 13,980 |
| 2026-05-05 | €21.50 | €21.50 | €20.95 | €21.30 | 62,208 |
| 2026-05-04 | €21.00 | €21.50 | €21.00 | €21.10 | 14,805 |
| 2026-04-30 | €21.60 | €21.60 | €21.00 | €21.35 | 26,495 |
| 2026-04-29 | €21.30 | €21.75 | €21.20 | €21.50 | 10,325 |
| 2026-04-28 | €21.50 | €21.50 | €21.20 | €21.45 | 10,242 |
| 2026-04-27 | €21.00 | €21.35 | €20.80 | €21.35 | 11,054 |
| 2026-04-24 | €20.90 | €21.15 | €20.85 | €21.10 | 13,476 |
| 2026-04-23 | €21.20 | €21.25 | €20.95 | €21.05 | 4,850 |
| 2026-04-22 | €20.90 | €21.30 | €20.90 | €21.25 | 10,578 |
| 2026-04-21 | €21.20 | €21.45 | €20.95 | €21.10 | 11,550 |
| 2026-04-20 | €21.50 | €21.55 | €21.10 | €21.15 | 8,719 |
| 2026-04-17 | €21.00 | €21.75 | €20.95 | €21.55 | 12,475 |
| 2026-04-16 | €21.30 | €21.30 | €20.80 | €21.15 | 10,976 |
| 2026-04-15 | €21.30 | €21.40 | €20.85 | €21.00 | 14,877 |
| 2026-04-14 | €21.20 | €21.50 | €21.20 | €21.20 | 9,449 |
| 2026-04-13 | €21.35 | €21.45 | €21.10 | €21.25 | 8,268 |
| 2026-04-10 | €21.25 | €21.75 | €21.20 | €21.55 | 13,371 |
| 2026-04-09 | €21.05 | €21.30 | €20.90 | €21.15 | 15,046 |
| 2026-04-08 | €21.00 | €21.15 | €20.80 | €21.15 | 18,710 |
| 2026-04-07 | €20.50 | €20.60 | €20.20 | €20.30 | 18,328 |
| 2026-04-02 | €20.40 | €20.55 | €20.10 | €20.50 | 63,541 |
| 2026-04-01 | €20.40 | €20.65 | €20.00 | €20.65 | 38,687 |
| 2026-03-31 | €19.90 | €20.05 | €19.36 | €19.58 | 53,631 |
| 2026-03-30 | €20.55 | €20.55 | €19.56 | €19.92 | 50,116 |
| 2026-03-27 | €21.90 | €21.90 | €20.70 | €20.70 | 54,935 |
| 2026-03-26 | €23.60 | €23.60 | €21.50 | €21.70 | 78,106 |
| 2026-03-25 | €24.70 | €24.75 | €24.45 | €24.70 | 12,654 |
| 2026-03-24 | €23.90 | €24.40 | €23.85 | €24.25 | 15,509 |
| 2026-03-23 | €23.70 | €24.30 | €22.60 | €24.05 | 47,989 |
| 2026-03-20 | €24.35 | €24.45 | €24.10 | €24.35 | 23,589 |
| 2026-03-19 | €25.65 | €25.65 | €24.40 | €24.50 | 15,058 |
| 2026-03-18 | €25.65 | €25.70 | €25.30 | €25.50 | 9,503 |
| 2026-03-17 | €25.10 | €25.70 | €25.05 | €25.55 | 14,510 |
| 2026-03-16 | €25.55 | €25.65 | €25.15 | €25.35 | 14,287 |
| 2026-03-13 | €26.00 | €26.00 | €25.55 | €25.60 | 10,033 |
| 2026-03-12 | €25.15 | €26.20 | €25.15 | €25.95 | 16,675 |
| 2026-03-11 | €25.40 | €25.65 | €25.20 | €25.40 | 13,676 |
| 2026-03-10 | €25.75 | €25.75 | €25.35 | €25.35 | 10,982 |
| 2026-03-09 | €24.95 | €25.35 | €24.70 | €25.20 | 15,448 |
| 2026-03-06 | €25.90 | €25.90 | €25.35 | €25.60 | 10,471 |
| 2026-03-05 | €25.75 | €26.20 | €25.60 | €25.80 | 11,091 |
| 2026-03-04 | €25.35 | €25.90 | €25.25 | €25.80 | 11,034 |
| 2026-03-03 | €25.70 | €25.85 | €25.35 | €25.35 | 35,419 |
| 2026-03-02 | €26.10 | €26.55 | €26.10 | €26.30 | 12,389 |
| 2026-02-27 | €26.50 | €26.90 | €26.40 | €26.90 | 16,945 |
| 2026-02-26 | €27.00 | €27.00 | €26.35 | €26.60 | 15,927 |
| 2026-02-25 | €27.30 | €27.30 | €26.90 | €27.00 | 9,340 |
| 2026-02-24 | €26.85 | €27.45 | €26.85 | €27.05 | 7,364 |
| 2026-02-23 | €26.90 | €27.10 | €26.70 | €26.85 | 8,211 |
| 2026-02-20 | €26.90 | €27.15 | €26.70 | €27.00 | 14,865 |
| 2026-02-19 | €26.90 | €26.95 | €26.65 | €26.80 | 10,921 |
| 2026-02-18 | €27.25 | €27.25 | €26.70 | €27.10 | 6,455 |
| 2026-02-17 | €27.25 | €27.30 | €26.95 | €27.20 | 8,798 |
| 2026-02-16 | €27.90 | €27.90 | €27.25 | €27.40 | 7,536 |
| 2026-02-13 | €27.95 | €28.00 | €27.50 | €27.90 | 12,443 |
| 2026-02-12 | €28.60 | €28.60 | €28.05 | €28.20 | 11,820 |
| 2026-02-11 | €28.10 | €28.75 | €27.95 | €28.75 | 28,968 |
| 2026-02-10 | €28.00 | €28.15 | €27.80 | €28.10 | 13,177 |
| 2026-02-09 | €27.30 | €28.10 | €27.30 | €27.90 | 12,996 |
| 2026-02-06 | €27.50 | €27.90 | €27.30 | €27.90 | 17,331 |
| 2026-02-05 | €27.90 | €27.90 | €27.35 | €27.75 | 10,120 |
| 2026-02-04 | €27.35 | €28.20 | €27.35 | €28.10 | 45,573 |
| 2026-02-03 | €27.25 | €27.50 | €27.10 | €27.50 | 10,166 |
| 2026-02-02 | €27.15 | €27.55 | €26.80 | €27.35 | 23,157 |
| 2026-01-30 | €27.00 | €27.80 | €26.95 | €27.45 | 52,572 |
| 2026-01-29 | €27.00 | €27.95 | €26.95 | €27.50 | 67,802 |
| 2026-01-28 | €26.70 | €27.35 | €26.70 | €27.25 | 24,383 |
| 2026-01-27 | €26.75 | €26.95 | €26.65 | €26.85 | 12,212 |
| 2026-01-26 | €26.70 | €26.90 | €26.45 | €26.75 | 17,225 |
| 2026-01-23 | €26.50 | €26.90 | €26.50 | €26.80 | 16,787 |
| 2026-01-22 | €26.25 | €26.85 | €26.25 | €26.85 | 24,303 |
| 2026-01-21 | €25.35 | €26.05 | €25.25 | €25.95 | 19,048 |
| 2026-01-20 | €25.85 | €25.85 | €25.30 | €25.35 | 9,586 |
| 2026-01-19 | €26.15 | €26.30 | €25.90 | €26.00 | 11,806 |
| 2026-01-16 | €26.80 | €27.10 | €26.40 | €26.40 | 23,961 |
| 2026-01-15 | €25.85 | €26.80 | €25.60 | €26.80 | 51,886 |
| 2026-01-14 | €26.00 | €26.05 | €25.10 | €26.00 | 41,188 |
| 2026-01-13 | €25.70 | €26.05 | €25.60 | €26.05 | 15,258 |
| 2026-01-12 | €25.80 | €25.85 | €25.50 | €25.80 | 17,554 |
| 2026-01-09 | €25.85 | €26.15 | €25.80 | €26.15 | 14,907 |
| 2026-01-08 | €26.20 | €26.25 | €25.55 | €25.95 | 10,927 |
| 2026-01-07 | €26.35 | €26.40 | €25.95 | €26.20 | 19,069 |
| 2026-01-06 | €26.05 | €26.25 | €25.60 | €26.10 | 17,417 |
| 2026-01-05 | €25.90 | €26.25 | €25.65 | €25.85 | 18,936 |
| 2026-01-02 | €26.10 | €26.20 | €25.85 | €26.20 | 12,800 |
| 2025-12-31 | €26.20 | €26.25 | €25.90 | €26.20 | 8,771 |
| 2025-12-30 | €26.15 | €26.30 | €26.05 | €26.30 | 16,075 |
| 2025-12-29 | €26.05 | €26.45 | €26.05 | €26.30 | 18,224 |
| 2025-12-24 | €25.95 | €26.20 | €25.95 | €26.20 | 7,509 |
| 2025-12-23 | €25.75 | €26.05 | €25.60 | €26.05 | 32,942 |
| 2025-12-22 | €25.60 | €25.85 | €25.40 | €25.85 | 58,894 |
| 2025-12-19 | €25.40 | €25.65 | €25.25 | €25.65 | 39,312 |
| 2025-12-18 | €25.65 | €25.90 | €25.25 | €25.55 | 66,383 |
| 2025-12-17 | €25.40 | €26.15 | €25.25 | €25.50 | 40,339 |
| 2025-12-16 | €25.25 | €25.65 | €25.25 | €25.45 | 15,099 |
| 2025-12-15 | €25.60 | €25.65 | €25.25 | €25.40 | 12,559 |
| 2025-12-12 | €25.15 | €25.80 | €25.15 | €25.60 | 23,172 |
| 2025-12-11 | €25.20 | €25.30 | €25.00 | €25.30 | 27,035 |
| 2025-12-10 | €25.35 | €25.35 | €24.95 | €25.05 | 27,427 |
| 2025-12-09 | €25.80 | €26.00 | €25.15 | €25.45 | 35,300 |
| 2025-12-08 | €26.35 | €26.40 | €25.80 | €26.00 | 21,075 |
| 2025-12-05 | €26.65 | €26.75 | €26.40 | €26.45 | 19,388 |
| 2025-12-04 | €27.20 | €27.75 | €26.60 | €26.70 | 90,254 |
| 2025-12-03 | €27.70 | €28.15 | €27.10 | €27.20 | 40,256 |
| 2025-12-02 | €27.65 | €28.35 | €27.55 | €27.55 | 81,376 |
| 2025-12-01 | €27.45 | €28.00 | €27.20 | €27.70 | 127,073 |
| 2025-11-28 | €27.20 | €27.50 | €27.10 | €27.50 | 34,265 |
| 2025-11-27 | €27.00 | €27.40 | €26.75 | €27.30 | 70,129 |
| 2025-11-26 | €26.70 | €27.45 | €26.65 | €27.15 | 107,734 |
| 2025-11-25 | €25.95 | €26.80 | €25.85 | €26.70 | 175,920 |
| 2025-11-24 | €26.20 | €26.20 | €25.70 | €26.15 | 115,418 |
| 2025-11-21 | €25.40 | €26.15 | €25.40 | €26.15 | 28,067 |
| 2025-11-20 | €26.10 | €26.10 | €25.55 | €25.70 | 23,037 |
| 2025-11-19 | €25.60 | €26.20 | €25.55 | €26.00 | 45,860 |
| 2025-11-18 | €25.55 | €25.95 | €25.40 | €25.75 | 25,249 |
| 2025-11-17 | €26.00 | €26.05 | €25.65 | €25.85 | 14,934 |
| 2025-11-14 | €25.50 | €26.20 | €25.50 | €26.15 | 15,629 |
| 2025-11-13 | €26.30 | €26.65 | €26.10 | €26.35 | 20,596 |
| 2025-11-12 | €26.25 | €26.50 | €26.10 | €26.30 | 17,433 |
| 2025-11-11 | €25.80 | €26.30 | €25.80 | €26.30 | 36,507 |
| 2025-11-10 | €26.00 | €26.25 | €25.70 | €25.95 | 17,295 |
| 2025-11-07 | €26.00 | €26.20 | €25.65 | €25.90 | 20,590 |
| 2025-11-06 | €25.90 | €26.10 | €25.80 | €26.00 | 20,576 |
| 2025-11-05 | €25.95 | €26.50 | €25.80 | €25.90 | 17,532 |
| 2025-11-04 | €26.00 | €27.05 | €25.65 | €26.80 | 71,910 |
| 2025-11-03 | €26.00 | €26.50 | €26.00 | €26.50 | 19,398 |
| 2025-10-31 | €25.75 | €26.20 | €25.75 | €26.20 | 29,244 |
| 2025-10-30 | €26.10 | €26.30 | €25.85 | €26.15 | 18,298 |
| 2025-10-29 | €26.00 | €26.45 | €26.00 | €26.25 | 18,525 |
| 2025-10-28 | €26.15 | €26.40 | €26.10 | €26.25 | 13,424 |
| 2025-10-27 | €26.95 | €26.95 | €26.35 | €26.50 | 16,303 |
| 2025-10-24 | €27.25 | €27.25 | €26.65 | €27.00 | 20,182 |
| 2025-10-23 | €26.15 | €27.55 | €26.15 | €27.45 | 89,441 |
| 2025-10-22 | €25.20 | €26.25 | €25.20 | €26.20 | 194,305 |
| 2025-10-21 | €25.80 | €25.85 | €25.10 | €25.50 | 22,828 |
| 2025-10-20 | €25.85 | €26.10 | €25.65 | €26.10 | 15,965 |
| 2025-10-17 | €25.80 | €26.05 | €25.25 | €26.05 | 29,898 |
| 2025-10-16 | €25.85 | €26.20 | €25.85 | €26.20 | 19,249 |
| 2025-10-15 | €25.60 | €25.95 | €25.60 | €25.85 | 32,378 |
| 2025-10-14 | €25.20 | €25.60 | €25.20 | €25.55 | 34,382 |
| 2025-10-13 | €25.50 | €25.80 | €25.40 | €25.50 | 13,615 |