Solvay SA (SOLB) Price History
Daily open, high, low, close and volume for Solvay SA (SOLB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €25.00 | €25.46 | €24.94 | €24.98 | 415,603 |
| 2026-10-08 | €25.00 | €25.08 | €24.56 | €24.80 | 350,769 |
| 2026-10-07 | €24.62 | €25.34 | €24.62 | €24.98 | 363,914 |
| 2026-10-06 | €24.72 | €24.86 | €24.44 | €24.86 | 282,560 |
| 2026-10-05 | €24.60 | €24.82 | €24.36 | €24.60 | 316,607 |
| 2026-10-02 | €24.40 | €24.92 | €24.28 | €24.66 | 577,808 |
| 2026-10-01 | €24.08 | €24.28 | €23.84 | €24.26 | 613,461 |
| 2026-09-30 | €24.60 | €24.72 | €24.32 | €24.32 | 281,822 |
| 2026-09-29 | €24.64 | €24.82 | €24.42 | €24.52 | 229,642 |
| 2026-09-28 | €24.84 | €24.90 | €24.52 | €24.66 | 268,091 |
| 2026-09-25 | €24.90 | €24.90 | €24.66 | €24.80 | 503,902 |
| 2026-09-24 | €25.32 | €25.52 | €24.94 | €24.94 | 369,742 |
| 2026-09-23 | €25.70 | €25.74 | €25.02 | €25.48 | 286,511 |
| 2026-09-22 | €25.20 | €25.54 | €25.02 | €25.36 | 298,571 |
| 2026-09-21 | €25.12 | €25.48 | €24.98 | €25.30 | 256,282 |
| 2026-09-18 | €26.02 | €26.17 | €25.04 | €25.14 | 829,087 |
| 2026-09-17 | €26.00 | €26.30 | €25.68 | €26.30 | 298,346 |
| 2026-09-16 | €25.80 | €26.18 | €25.80 | €25.90 | 332,305 |
| 2026-09-15 | €25.84 | €25.84 | €25.44 | €25.84 | 263,190 |
| 2026-09-14 | €25.80 | €26.12 | €25.64 | €25.78 | 281,959 |
| 2026-09-11 | €26.06 | €26.30 | €25.56 | €25.88 | 261,369 |
| 2026-09-10 | €25.88 | €26.10 | €25.54 | €26.06 | 282,850 |
| 2026-09-09 | €26.38 | €26.62 | €25.64 | €25.84 | 482,027 |
| 2026-09-08 | €25.80 | €26.80 | €25.80 | €26.34 | 424,925 |
| 2026-09-07 | €26.02 | €26.18 | €25.84 | €25.96 | 155,662 |
| 2026-09-04 | €25.72 | €26.18 | €25.52 | €26.18 | 221,444 |
| 2026-09-03 | €25.80 | €26.28 | €25.74 | €25.94 | 289,537 |
| 2026-09-02 | €25.60 | €25.94 | €25.44 | €25.72 | 237,309 |
| 2026-09-01 | €25.98 | €26.32 | €25.52 | €25.76 | 417,775 |
| 2026-08-31 | €25.96 | €26.34 | €25.84 | €25.84 | 406,316 |
| 2026-08-28 | €25.44 | €25.92 | €25.44 | €25.76 | 258,109 |
| 2026-08-27 | €25.44 | €25.54 | €25.14 | €25.40 | 208,643 |
| 2026-08-26 | €25.70 | €25.72 | €25.52 | €25.56 | 136,280 |
| 2026-08-25 | €25.68 | €26.18 | €25.34 | €25.58 | 218,627 |
| 2026-08-24 | €25.44 | €25.70 | €25.38 | €25.58 | 192,992 |
| 2026-08-21 | €25.32 | €25.52 | €25.20 | €25.52 | 293,376 |
| 2026-08-20 | €25.40 | €25.42 | €25.01 | €25.26 | 688,946 |
| 2026-08-19 | €26.02 | €26.28 | €25.86 | €25.86 | 375,016 |
| 2026-08-18 | €25.84 | €26.20 | €25.82 | €26.16 | 300,722 |
| 2026-08-17 | €26.30 | €26.36 | €25.86 | €26.10 | 277,433 |
| 2026-08-14 | €26.16 | €26.50 | €26.06 | €26.34 | 232,038 |
| 2026-08-13 | €26.40 | €26.40 | €25.84 | €26.20 | 350,937 |
| 2026-08-12 | €26.50 | €26.70 | €26.40 | €26.64 | 145,667 |
| 2026-08-11 | €26.50 | €26.64 | €26.28 | €26.46 | 187,723 |
| 2026-08-10 | €26.76 | €26.86 | €26.34 | €26.64 | 273,013 |
| 2026-08-07 | €26.78 | €26.96 | €26.58 | €26.78 | 248,650 |
| 2026-08-06 | €26.58 | €26.94 | €26.58 | €26.72 | 233,884 |
| 2026-08-05 | €26.60 | €26.92 | €26.42 | €26.50 | 256,142 |
| 2026-08-04 | €26.58 | €26.80 | €26.08 | €26.52 | 422,017 |
| 2026-08-03 | €26.60 | €26.94 | €26.56 | €26.58 | 347,394 |
| 2026-07-31 | €26.96 | €27.16 | €26.32 | €26.56 | 377,425 |
| 2026-07-30 | €26.86 | €27.30 | €26.36 | €26.98 | 424,647 |
| 2026-07-29 | €26.48 | €27.76 | €26.42 | €26.74 | 699,334 |
| 2026-07-28 | €26.20 | €26.68 | €26.14 | €26.42 | 319,762 |
| 2026-07-27 | €26.54 | €26.68 | €26.22 | €26.22 | 235,183 |
| 2026-07-24 | €26.56 | €26.64 | €26.20 | €26.42 | 198,680 |
| 2026-07-23 | €26.32 | €26.84 | €26.04 | €26.50 | 300,398 |
| 2026-07-22 | €25.88 | €26.46 | €25.88 | €26.14 | 255,732 |
| 2026-07-21 | €25.84 | €25.98 | €25.62 | €25.98 | 296,834 |
| 2026-07-20 | €25.56 | €25.80 | €25.42 | €25.80 | 332,948 |
| 2026-07-17 | €26.02 | €26.14 | €25.86 | €26.14 | 301,398 |
| 2026-07-16 | €26.50 | €26.70 | €26.16 | €26.18 | 222,406 |
| 2026-07-15 | €26.94 | €26.94 | €26.26 | €26.50 | 383,047 |
| 2026-07-14 | €26.62 | €27.04 | €26.60 | €26.72 | 344,101 |
| 2026-07-13 | €25.86 | €26.72 | €25.86 | €26.42 | 296,627 |
| 2026-07-10 | €26.00 | €26.12 | €25.86 | €26.08 | 169,854 |
| 2026-07-09 | €26.04 | €26.18 | €25.92 | €26.10 | 159,732 |
| 2026-07-08 | €26.10 | €26.26 | €25.82 | €25.90 | 259,753 |
| 2026-07-07 | €26.08 | €26.56 | €26.08 | €26.22 | 183,349 |
| 2026-07-06 | €26.38 | €26.50 | €26.00 | €26.18 | 365,381 |
| 2026-07-03 | €26.54 | €26.60 | €26.08 | €26.36 | 233,711 |
| 2026-07-02 | €26.14 | €26.72 | €26.14 | €26.52 | 322,207 |
| 2026-07-01 | €26.30 | €26.60 | €25.70 | €26.28 | 302,615 |
| 2026-06-30 | €26.48 | €26.60 | €26.28 | €26.28 | 326,729 |
| 2026-06-29 | €26.72 | €26.90 | €26.26 | €26.48 | 265,551 |
| 2026-06-26 | €26.92 | €26.98 | €26.34 | €26.84 | 366,844 |
| 2026-06-25 | €27.10 | €27.20 | €26.70 | €26.98 | 346,230 |
| 2026-06-24 | €27.10 | €27.54 | €26.90 | €27.06 | 476,516 |
| 2026-06-23 | €27.20 | €27.24 | €26.92 | €27.10 | 267,781 |
| 2026-06-22 | €27.54 | €27.54 | €27.02 | €27.48 | 299,930 |
| 2026-06-19 | €27.76 | €28.04 | €27.34 | €27.38 | 1,091,086 |
| 2026-06-18 | €27.56 | €27.80 | €27.18 | €27.80 | 310,808 |
| 2026-06-17 | €27.30 | €27.94 | €27.08 | €27.64 | 514,722 |
| 2026-06-16 | €27.28 | €27.62 | €27.16 | €27.30 | 311,527 |
| 2026-06-15 | €26.96 | €27.44 | €26.92 | €27.20 | 299,528 |
| 2026-06-12 | €26.56 | €27.04 | €26.46 | €26.80 | 343,530 |
| 2026-06-11 | €26.48 | €26.64 | €26.24 | €26.28 | 261,201 |
| 2026-06-10 | €26.24 | €26.68 | €26.14 | €26.22 | 417,567 |
| 2026-06-09 | €25.84 | €26.24 | €25.46 | €25.76 | 277,827 |
| 2026-06-08 | €25.76 | €26.10 | €25.44 | €25.90 | 491,006 |
| 2026-06-05 | €25.92 | €26.30 | €25.92 | €26.22 | 217,456 |
| 2026-06-04 | €26.54 | €26.60 | €25.94 | €26.10 | 298,650 |
| 2026-06-03 | €26.44 | €26.56 | €26.16 | €26.42 | 297,371 |
| 2026-06-02 | €26.60 | €26.76 | €26.36 | €26.46 | 265,028 |
| 2026-06-01 | €25.70 | €26.92 | €25.70 | €26.46 | 497,902 |
| 2026-05-29 | €26.10 | €26.20 | €25.70 | €25.88 | 264,033 |
| 2026-05-28 | €25.96 | €26.18 | €25.88 | €26.14 | 258,945 |
| 2026-05-27 | €26.06 | €26.82 | €26.06 | €26.06 | 283,192 |
| 2026-05-26 | €26.02 | €26.28 | €25.94 | €26.04 | 300,457 |
| 2026-05-25 | €26.20 | €26.30 | €26.00 | €26.16 | 143,486 |
| 2026-05-22 | €25.56 | €26.32 | €25.34 | €26.00 | 388,170 |
| 2026-05-21 | €25.34 | €25.74 | €25.30 | €25.48 | 278,762 |
| 2026-05-20 | €25.18 | €25.56 | €24.88 | €25.30 | 354,345 |
| 2026-05-19 | €25.72 | €25.72 | €25.16 | €25.30 | 375,859 |
| 2026-05-18 | €25.04 | €25.76 | €24.56 | €25.76 | 619,443 |
| 2026-05-15 | €27.26 | €27.54 | €26.20 | €26.22 | 520,260 |
| 2026-05-14 | €27.46 | €27.70 | €27.26 | €27.30 | 295,497 |
| 2026-05-13 | €26.96 | €27.52 | €26.92 | €27.14 | 401,795 |
| 2026-05-12 | €26.80 | €26.82 | €26.48 | €26.74 | 267,028 |
| 2026-05-11 | €26.20 | €26.92 | €25.90 | €26.70 | 368,540 |
| 2026-05-08 | €26.12 | €26.82 | €26.12 | €26.28 | 512,824 |
| 2026-05-07 | €26.90 | €27.04 | €25.76 | €26.74 | 1,837,639 |
| 2026-05-06 | €28.50 | €29.16 | €28.40 | €28.86 | 757,194 |
| 2026-05-05 | €28.26 | €28.52 | €28.18 | €28.22 | 381,840 |
| 2026-05-04 | €27.96 | €28.66 | €27.94 | €28.00 | 357,355 |
| 2026-04-30 | €27.60 | €27.90 | €27.38 | €27.90 | 427,192 |
| 2026-04-29 | €27.32 | €27.88 | €27.26 | €27.66 | 384,274 |
| 2026-04-28 | €27.56 | €27.56 | €27.16 | €27.32 | 226,605 |
| 2026-04-27 | €27.44 | €27.76 | €27.34 | €27.42 | 201,509 |
| 2026-04-24 | €27.58 | €27.82 | €27.32 | €27.50 | 239,072 |
| 2026-04-23 | €27.52 | €28.02 | €27.52 | €27.64 | 158,131 |
| 2026-04-22 | €27.38 | €28.12 | €27.38 | €27.66 | 239,163 |
| 2026-04-21 | €27.74 | €27.92 | €27.36 | €27.36 | 244,589 |
| 2026-04-20 | €27.60 | €27.90 | €27.50 | €27.84 | 224,098 |
| 2026-04-17 | €27.68 | €28.00 | €27.42 | €27.84 | 257,014 |
| 2026-04-16 | €27.14 | €27.70 | €27.14 | €27.44 | 384,189 |
| 2026-04-15 | €27.34 | €27.44 | €26.76 | €27.14 | 360,771 |
| 2026-04-14 | €28.10 | €28.40 | €27.38 | €27.38 | 352,689 |
| 2026-04-13 | €28.20 | €28.46 | €27.70 | €28.02 | 479,924 |
| 2026-04-10 | €27.66 | €28.64 | €27.56 | €28.38 | 520,347 |
| 2026-04-09 | €27.40 | €27.76 | €27.31 | €27.52 | 332,047 |
| 2026-04-08 | €27.06 | €27.40 | €26.50 | €27.18 | 394,604 |
| 2026-04-07 | €26.80 | €27.10 | €26.64 | €26.70 | 181,778 |
| 2026-04-02 | €26.54 | €27.10 | €26.54 | €26.70 | 248,007 |
| 2026-04-01 | €26.50 | €27.10 | €26.50 | €26.74 | 305,578 |
| 2026-03-31 | €26.70 | €26.92 | €26.22 | €26.46 | 283,472 |
| 2026-03-30 | €26.56 | €26.76 | €26.40 | €26.66 | 304,375 |
| 2026-03-27 | €26.14 | €26.86 | €25.90 | €26.58 | 457,582 |
| 2026-03-26 | €26.16 | €26.32 | €25.88 | €26.10 | 321,252 |
| 2026-03-25 | €25.64 | €26.42 | €25.58 | €26.12 | 631,103 |
| 2026-03-24 | €25.20 | €25.46 | €24.94 | €25.18 | 363,718 |
| 2026-03-23 | €24.02 | €25.26 | €23.54 | €24.96 | 473,775 |
| 2026-03-20 | €24.70 | €25.10 | €24.50 | €24.50 | 461,882 |
| 2026-03-19 | €25.60 | €25.62 | €24.54 | €24.64 | 726,313 |
| 2026-03-18 | €26.96 | €27.08 | €25.92 | €26.22 | 539,499 |
| 2026-03-17 | €26.30 | €27.18 | €26.26 | €26.68 | 392,817 |
| 2026-03-16 | €26.08 | €26.44 | €25.96 | €26.30 | 372,503 |
| 2026-03-13 | €26.48 | €26.52 | €25.96 | €26.24 | 371,641 |
| 2026-03-12 | €25.70 | €26.76 | €25.58 | €26.54 | 484,734 |
| 2026-03-11 | €25.70 | €26.14 | €25.46 | €25.76 | 191,499 |
| 2026-03-10 | €25.88 | €26.24 | €25.54 | €25.74 | 306,274 |
| 2026-03-09 | €25.34 | €25.74 | €24.86 | €25.46 | 293,795 |
| 2026-03-06 | €26.28 | €26.40 | €25.58 | €25.80 | 530,887 |
| 2026-03-05 | €26.54 | €26.88 | €26.24 | €26.24 | 297,092 |
| 2026-03-04 | €25.86 | €26.82 | €25.70 | €26.32 | 320,537 |
| 2026-03-03 | €26.34 | €26.38 | €25.22 | €25.94 | 605,688 |
| 2026-03-02 | €27.26 | €27.26 | €26.32 | €26.80 | 575,563 |
| 2026-02-27 | €27.84 | €28.04 | €27.06 | €27.72 | 442,283 |
| 2026-02-26 | €27.98 | €28.64 | €27.52 | €27.96 | 441,342 |
| 2026-02-25 | €27.86 | €28.38 | €27.46 | €27.98 | 471,603 |
| 2026-02-24 | €27.00 | €29.02 | €26.86 | €27.88 | 1,109,957 |
| 2026-02-23 | €27.12 | €27.32 | €26.74 | €26.86 | 545,287 |
| 2026-02-20 | €27.14 | €27.60 | €26.88 | €27.10 | 416,158 |
| 2026-02-19 | €27.06 | €27.30 | €26.78 | €27.10 | 251,940 |
| 2026-02-18 | €27.34 | €27.36 | €26.78 | €27.30 | 414,839 |
| 2026-02-17 | €26.64 | €27.64 | €26.44 | €27.64 | 400,798 |
| 2026-02-16 | €28.04 | €28.14 | €27.62 | €27.84 | 342,351 |
| 2026-02-13 | €28.34 | €28.34 | €27.80 | €28.20 | 286,885 |
| 2026-02-12 | €28.48 | €28.68 | €28.20 | €28.50 | 433,473 |
| 2026-02-11 | €28.02 | €28.34 | €27.72 | €28.18 | 296,188 |
| 2026-02-10 | €27.08 | €28.30 | €26.98 | €27.98 | 744,972 |
| 2026-02-09 | €26.68 | €27.02 | €26.64 | €26.76 | 340,429 |
| 2026-02-06 | €26.98 | €27.00 | €26.42 | €26.68 | 446,116 |
| 2026-02-05 | €26.88 | €27.34 | €26.40 | €27.02 | 361,129 |
| 2026-02-04 | €25.60 | €27.20 | €25.58 | €26.68 | 972,140 |
| 2026-02-03 | €25.30 | €25.64 | €24.86 | €25.54 | 443,524 |
| 2026-02-02 | €24.70 | €25.26 | €24.34 | €25.14 | 400,138 |
| 2026-01-30 | €24.82 | €24.82 | €24.56 | €24.80 | 328,373 |
| 2026-01-29 | €25.46 | €25.56 | €24.64 | €24.84 | 611,193 |
| 2026-01-28 | €25.40 | €25.54 | €25.06 | €25.38 | 483,259 |
| 2026-01-27 | €26.36 | €26.40 | €25.50 | €25.84 | 354,788 |
| 2026-01-26 | €26.26 | €26.46 | €26.06 | €26.30 | 245,421 |
| 2026-01-23 | €25.70 | €26.28 | €25.62 | €26.04 | 347,742 |
| 2026-01-22 | €25.56 | €26.04 | €25.32 | €25.76 | 553,086 |
| 2026-01-21 | €24.86 | €25.36 | €24.82 | €25.22 | 514,173 |
| 2026-01-20 | €25.00 | €25.00 | €24.12 | €24.80 | 863,925 |
| 2026-01-19 | €25.80 | €26.10 | €25.14 | €25.42 | 931,732 |
| 2026-01-16 | €27.52 | €27.60 | €26.74 | €27.12 | 672,066 |
| 2026-01-15 | €27.16 | €27.96 | €27.04 | €27.52 | 646,757 |
| 2026-01-14 | €27.00 | €27.20 | €26.70 | €27.18 | 326,893 |
| 2026-01-13 | €27.00 | €27.00 | €26.64 | €26.80 | 273,983 |
| 2026-01-12 | €27.12 | €27.20 | €26.78 | €26.96 | 240,980 |
| 2026-01-09 | €27.18 | €27.42 | €26.98 | €27.00 | 292,021 |
| 2026-01-08 | €26.90 | €27.06 | €26.50 | €27.06 | 365,336 |
| 2026-01-07 | €27.40 | €27.46 | €26.74 | €27.10 | 422,107 |
| 2026-01-06 | €26.84 | €27.62 | €26.72 | €27.50 | 487,329 |
| 2026-01-05 | €27.50 | €27.60 | €26.12 | €26.76 | 754,261 |
| 2026-01-02 | €26.94 | €27.34 | €26.94 | €27.34 | 222,604 |
| 2025-12-31 | €27.20 | €27.34 | €27.08 | €27.16 | 177,497 |
| 2025-12-30 | €27.24 | €27.58 | €27.24 | €27.32 | 243,343 |
| 2025-12-29 | €27.00 | €27.62 | €27.00 | €27.18 | 394,708 |
| 2025-12-24 | €26.80 | €27.02 | €26.76 | €27.02 | 95,572 |
| 2025-12-23 | €26.86 | €27.06 | €26.78 | €26.84 | 204,569 |
| 2025-12-22 | €26.76 | €26.96 | €26.48 | €26.96 | 238,416 |
| 2025-12-19 | €26.64 | €26.92 | €26.50 | €26.80 | 348,486 |
| 2025-12-18 | €26.88 | €26.88 | €26.42 | €26.78 | 263,493 |
| 2025-12-17 | €26.90 | €27.10 | €26.78 | €26.88 | 235,649 |
| 2025-12-16 | €26.96 | €27.42 | €26.80 | €27.02 | 170,285 |
| 2025-12-15 | €27.00 | €27.34 | €26.80 | €26.92 | 260,937 |
| 2025-12-12 | €26.94 | €27.50 | €26.90 | €26.96 | 311,180 |
| 2025-12-11 | €26.36 | €27.14 | €25.96 | €26.92 | 447,296 |
| 2025-12-10 | €26.64 | €26.74 | €26.12 | €26.36 | 293,226 |
| 2025-12-09 | €26.82 | €26.88 | €26.40 | €26.82 | 437,209 |
| 2025-12-08 | €27.10 | €27.36 | €26.76 | €27.00 | 412,833 |
| 2025-12-05 | €27.42 | €27.52 | €26.90 | €27.22 | 364,910 |
| 2025-12-04 | €27.90 | €28.40 | €27.42 | €27.60 | 334,505 |
| 2025-12-03 | €27.94 | €28.50 | €27.90 | €28.02 | 353,606 |
| 2025-12-02 | €27.98 | €28.44 | €27.80 | €27.96 | 199,229 |
| 2025-12-01 | €27.46 | €28.22 | €27.30 | €28.02 | 329,162 |
| 2025-11-28 | €27.88 | €27.88 | €27.22 | €27.50 | 372,774 |
| 2025-11-27 | €27.88 | €28.00 | €27.58 | €27.86 | 227,693 |
| 2025-11-26 | €28.60 | €28.60 | €27.60 | €27.82 | 454,690 |
| 2025-11-25 | €28.14 | €28.76 | €28.04 | €28.50 | 453,773 |
| 2025-11-24 | €27.12 | €28.10 | €27.02 | €27.98 | 390,013 |
| 2025-11-21 | €27.34 | €27.88 | €27.28 | €27.76 | 402,266 |
| 2025-11-20 | €27.56 | €27.74 | €27.22 | €27.52 | 360,626 |
| 2025-11-19 | €27.02 | €27.68 | €26.94 | €27.46 | 432,172 |
| 2025-11-18 | €27.10 | €27.36 | €26.80 | €26.94 | 362,800 |
| 2025-11-17 | €27.54 | €27.74 | €27.24 | €27.32 | 221,488 |
| 2025-11-14 | €27.88 | €28.00 | €27.32 | €27.52 | 246,004 |
| 2025-11-13 | €27.76 | €28.30 | €27.60 | €27.84 | 508,828 |
| 2025-11-12 | €26.62 | €27.18 | €26.62 | €26.90 | 210,294 |
| 2025-11-11 | €26.72 | €27.28 | €26.58 | €26.94 | 373,198 |
| 2025-11-10 | €26.64 | €26.92 | €26.32 | €26.86 | 304,316 |
| 2025-11-07 | €25.70 | €26.88 | €25.70 | €26.64 | 658,199 |
| 2025-11-06 | €25.96 | €25.96 | €24.40 | €25.62 | 1,205,492 |
| 2025-11-05 | €25.74 | €25.98 | €25.60 | €25.96 | 342,997 |
| 2025-11-04 | €25.78 | €25.90 | €25.48 | €25.86 | 475,040 |
| 2025-11-03 | €26.50 | €26.52 | €25.66 | €25.94 | 545,779 |
| 2025-10-31 | €26.40 | €26.76 | €26.40 | €26.66 | 339,717 |
| 2025-10-30 | €26.64 | €26.70 | €26.34 | €26.58 | 381,967 |
| 2025-10-29 | €26.82 | €27.12 | €26.64 | €26.76 | 371,891 |
| 2025-10-28 | €26.80 | €27.10 | €26.30 | €26.80 | 998,006 |
| 2025-10-27 | €28.60 | €28.66 | €28.16 | €28.16 | 214,032 |
| 2025-10-24 | €28.40 | €28.72 | €28.24 | €28.48 | 310,207 |
| 2025-10-23 | €28.02 | €28.30 | €27.70 | €28.12 | 323,020 |
| 2025-10-22 | €28.00 | €28.04 | €27.50 | €27.96 | 331,286 |
| 2025-10-21 | €28.16 | €28.16 | €27.80 | €28.04 | 375,870 |
| 2025-10-20 | €27.62 | €28.12 | €27.52 | €28.12 | 350,931 |
| 2025-10-17 | €27.90 | €28.22 | €27.52 | €27.92 | 270,935 |
| 2025-10-16 | €28.30 | €28.30 | €27.38 | €28.16 | 463,173 |
| 2025-10-15 | €28.98 | €29.86 | €28.06 | €28.10 | 862,150 |
| 2025-10-14 | €27.22 | €29.58 | €27.22 | €28.68 | 1,209,433 |
| 2025-10-13 | €26.40 | €27.36 | €26.40 | €27.22 | 461,189 |
| 2025-10-10 | €26.66 | €26.84 | €26.24 | €26.24 | 300,332 |
| 2025-10-09 | €26.58 | €27.10 | €26.56 | €26.66 | 323,800 |