Softimat S.A. (SOFT) Price History
Daily open, high, low, close and volume for Softimat S.A. (SOFT) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 435 |
| 2026-10-15 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 500 |
| 2026-10-14 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-10-13 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 84 |
| 2026-10-12 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-10-09 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 15 |
| 2026-10-08 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 2,150 |
| 2026-10-07 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-10-06 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-10-05 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 140 |
| 2026-10-02 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 972 |
| 2026-10-01 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-09-30 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 150 |
| 2026-09-29 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 1,464 |
| 2026-09-28 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 90 |
| 2026-09-25 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-09-24 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 50 |
| 2026-09-23 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 255 |
| 2026-09-22 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 50 |
| 2026-09-21 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-09-18 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 650 |
| 2026-09-17 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 350 |
| 2026-09-16 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 125 |
| 2026-09-15 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-09-14 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 1,670 |
| 2026-09-11 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 0 |
| 2026-09-10 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 0 |
| 2026-09-09 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 150 |
| 2026-09-08 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 325 |
| 2026-09-07 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 0 |
| 2026-09-04 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 0 |
| 2026-09-03 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 0 |
| 2026-09-02 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 100 |
| 2026-09-01 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 414 |
| 2026-08-31 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 56 |
| 2026-08-28 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 113 |
| 2026-08-27 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 975 |
| 2026-08-26 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-08-25 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-08-24 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 126 |
| 2026-08-21 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 315 |
| 2026-08-20 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 500 |
| 2026-08-19 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 1,250 |
| 2026-08-18 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-08-17 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-08-14 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 1 |
| 2026-08-13 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-08-12 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 203 |
| 2026-08-11 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 997 |
| 2026-08-10 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 200 |
| 2026-08-07 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 60 |
| 2026-08-06 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 300 |
| 2026-08-05 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 0 |
| 2026-08-04 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 0 |
| 2026-08-03 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 0 |
| 2026-07-31 | €0.7650 | €0.8500 | €0.7650 | €0.8500 | 80 |
| 2026-07-30 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 0 |
| 2026-07-29 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 0 |
| 2026-07-28 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 0 |
| 2026-07-27 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 2,000 |
| 2026-07-24 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 1,051 |
| 2026-07-23 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 40 |
| 2026-07-22 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 0 |
| 2026-07-21 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 0 |
| 2026-07-20 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 0 |
| 2026-07-17 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 50 |
| 2026-07-16 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 50 |
| 2026-07-15 | €0.7450 | €0.7450 | €0.7450 | €0.7450 | 0 |
| 2026-07-14 | €0.7450 | €0.7450 | €0.7450 | €0.7450 | 83 |
| 2026-07-13 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 0 |
| 2026-07-10 | €0.8800 | €0.8800 | €0.7300 | €0.7300 | 99 |
| 2026-07-09 | €0.8800 | €0.8800 | €0.8800 | €0.8800 | 550 |
| 2026-07-08 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 200 |
| 2026-07-07 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 250 |
| 2026-07-06 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 25 |
| 2026-07-03 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2026-07-02 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2026-07-01 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2026-06-30 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2026-06-29 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 450 |
| 2026-06-26 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 100 |
| 2026-06-25 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2026-06-24 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 1,050 |
| 2026-06-23 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 500 |
| 2026-06-22 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 100 |
| 2026-06-19 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 500 |
| 2026-06-18 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2026-06-17 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 90 |
| 2026-06-16 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 3 |
| 2026-06-15 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 225 |
| 2026-06-12 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2026-06-11 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 95 |
| 2026-06-10 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 357 |
| 2026-06-09 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2026-06-08 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2026-06-05 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 215 |
| 2026-06-04 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2026-06-03 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 3 |
| 2026-06-02 | €0.9100 | €0.9100 | €0.9100 | €0.9100 | 0 |
| 2026-06-01 | €0.9100 | €0.9100 | €0.9100 | €0.9100 | 575 |
| 2026-05-29 | €0.9100 | €0.9100 | €0.9100 | €0.9100 | 0 |
| 2026-05-28 | €0.9100 | €0.9100 | €0.9100 | €0.9100 | 424 |
| 2026-05-27 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 250 |
| 2026-05-26 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 100 |
| 2026-05-25 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 0 |
| 2026-05-22 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 2,481 |
| 2026-05-21 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 66 |
| 2026-05-20 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 1,039 |
| 2026-05-19 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 0 |
| 2026-05-18 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 1,154 |
| 2026-05-15 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 50 |
| 2026-05-14 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2026-05-13 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 257 |
| 2026-05-12 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 550 |
| 2026-05-11 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2026-05-08 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2026-05-07 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 161 |
| 2026-05-06 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 2,161 |
| 2026-05-05 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 340 |
| 2026-05-04 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 688 |
| 2026-04-30 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 2,500 |
| 2026-04-29 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 140 |
| 2026-04-28 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 189 |
| 2026-04-27 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 0 |
| 2026-04-24 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 0 |
| 2026-04-23 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 300 |
| 2026-04-22 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 50 |
| 2026-04-21 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 0 |
| 2026-04-20 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 850 |
| 2026-04-17 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 0 |
| 2026-04-16 | €0.7050 | €0.7100 | €0.7050 | €0.7100 | 1,075 |
| 2026-04-15 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 105 |
| 2026-04-14 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 186 |
| 2026-04-13 | €0.8350 | €0.8350 | €0.8350 | €0.8350 | 0 |
| 2026-04-10 | €0.8350 | €0.8350 | €0.8350 | €0.8350 | 0 |
| 2026-04-09 | €0.8350 | €0.8350 | €0.8350 | €0.8350 | 1,253 |
| 2026-04-08 | €0.9100 | €0.9100 | €0.9100 | €0.9100 | 50 |
| 2026-04-07 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 185 |
| 2026-04-02 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 31 |
| 2026-04-01 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 6,741 |
| 2026-03-31 | €0.8900 | €0.9000 | €0.8900 | €0.9000 | 2,951 |
| 2026-03-30 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 2,311 |
| 2026-03-27 | €0.8850 | €0.8850 | €0.8850 | €0.8850 | 1,506 |
| 2026-03-26 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 450 |
| 2026-03-25 | €0.8550 | €0.8550 | €0.8550 | €0.8550 | 0 |
| 2026-03-24 | €0.8550 | €0.8550 | €0.8550 | €0.8550 | 0 |
| 2026-03-23 | €0.8400 | €0.8550 | €0.8400 | €0.8550 | 1,898 |
| 2026-03-20 | €0.8400 | €0.8400 | €0.8400 | €0.8400 | 280 |
| 2026-03-19 | €0.8550 | €0.8550 | €0.8550 | €0.8550 | 239 |
| 2026-03-18 | €0.8550 | €0.8550 | €0.8550 | €0.8550 | 7,082 |
| 2026-03-17 | €0.8550 | €0.8550 | €0.8550 | €0.8550 | 50 |
| 2026-03-16 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 50 |
| 2026-03-13 | €0.7350 | €0.7350 | €0.7350 | €0.7350 | 3,331 |
| 2026-03-12 | €0.7350 | €0.7350 | €0.7350 | €0.7350 | 100 |
| 2026-03-11 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 0 |
| 2026-03-10 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 0 |
| 2026-03-09 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 363 |
| 2026-03-06 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 600 |
| 2026-03-05 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 0 |
| 2026-03-04 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 0 |
| 2026-03-03 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 0 |
| 2026-03-02 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 25 |
| 2026-02-27 | €0.7550 | €0.8000 | €0.7550 | €0.8000 | 260 |
| 2026-02-26 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 100 |
| 2026-02-25 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 2,561 |
| 2026-02-24 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 3 |
| 2026-02-23 | €0.7050 | €0.7050 | €0.7050 | €0.7050 | 125 |
| 2026-02-20 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 0 |
| 2026-02-19 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 0 |
| 2026-02-18 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 0 |
| 2026-02-17 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 24 |
| 2026-02-16 | €0.8550 | €0.8550 | €0.8550 | €0.8550 | 0 |
| 2026-02-13 | €0.8550 | €0.8550 | €0.8550 | €0.8550 | 0 |
| 2026-02-12 | €0.8550 | €0.8550 | €0.8550 | €0.8550 | 750 |
| 2026-02-11 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 33 |
| 2026-02-10 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 4 |
| 2026-02-09 | €0.7200 | €0.7200 | €0.7000 | €0.7000 | 390 |
| 2026-02-06 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 0 |
| 2026-02-05 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 0 |
| 2026-02-04 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 260 |
| 2026-02-03 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 140 |
| 2026-02-02 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 142 |
| 2026-01-30 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 25 |
| 2026-01-29 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 0 |
| 2026-01-28 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 1,025 |
| 2026-01-27 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 525 |
| 2026-01-26 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 0 |
| 2026-01-23 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 1,599 |
| 2026-01-22 | €0.9200 | €0.9200 | €0.9200 | €0.9200 | 25 |
| 2026-01-21 | €0.9300 | €0.9300 | €0.9300 | €0.9300 | 45 |
| 2026-01-20 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 50 |
| 2026-01-19 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 1,665 |
| 2026-01-16 | €0.6800 | €0.6800 | €0.6800 | €0.6800 | 3,315 |
| 2026-01-15 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 2,145 |
| 2026-01-14 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 0 |
| 2026-01-13 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 375 |
| 2026-01-12 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 136 |
| 2026-01-09 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 345 |
| 2026-01-08 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 500 |
| 2026-01-07 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 250 |
| 2026-01-06 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 1,000 |
| 2026-01-05 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 750 |
| 2026-01-02 | €0.7500 | €0.7500 | €0.7400 | €0.7400 | 917 |
| 2025-12-31 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 250 |
| 2025-12-30 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 2,369 |
| 2025-12-29 | €0.7600 | €0.7600 | €0.7500 | €0.7500 | 2,600 |
| 2025-12-24 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 492 |
| 2025-12-23 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 0 |
| 2025-12-22 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 100 |
| 2025-12-19 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 240 |
| 2025-12-18 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 264 |
| 2025-12-17 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 380 |
| 2025-12-16 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 0 |
| 2025-12-15 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 0 |
| 2025-12-12 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 300 |
| 2025-12-11 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 233 |
| 2025-12-10 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 770 |
| 2025-12-09 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 0 |
| 2025-12-08 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 130 |
| 2025-12-05 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 60 |
| 2025-12-04 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 100 |
| 2025-12-03 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 0 |
| 2025-12-02 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 20 |
| 2025-12-01 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 2,599 |
| 2025-11-28 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 60 |
| 2025-11-27 | €0.9350 | €0.9350 | €0.9350 | €0.9350 | 0 |
| 2025-11-26 | €0.9600 | €0.9600 | €0.9350 | €0.9350 | 1,333 |
| 2025-11-25 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 0 |
| 2025-11-24 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 0 |
| 2025-11-21 | €0.8100 | €0.8500 | €0.8100 | €0.8500 | 3,592 |
| 2025-11-20 | €0.8100 | €0.8300 | €0.8100 | €0.8300 | 535 |
| 2025-11-19 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 188 |
| 2025-11-18 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 75 |
| 2025-11-17 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 25 |
| 2025-11-14 | €0.8400 | €0.8400 | €0.8400 | €0.8400 | 0 |
| 2025-11-13 | €0.8400 | €0.8400 | €0.8400 | €0.8400 | 0 |
| 2025-11-12 | €0.8400 | €0.8400 | €0.8400 | €0.8400 | 306 |
| 2025-11-11 | €0.8400 | €0.8400 | €0.8400 | €0.8400 | 194 |
| 2025-11-10 | €0.8400 | €0.8400 | €0.8400 | €0.8400 | 230 |
| 2025-11-07 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 175 |
| 2025-11-06 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 0 |
| 2025-11-05 | €0.8000 | €0.8100 | €0.8000 | €0.8100 | 125 |
| 2025-11-04 | €0.8500 | €0.8500 | €0.8000 | €0.8000 | 340 |
| 2025-11-03 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 2,500 |
| 2025-10-31 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 1,824 |
| 2025-10-30 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 0 |
| 2025-10-29 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 278 |
| 2025-10-28 | €0.8800 | €0.8800 | €0.8500 | €0.8500 | 201 |
| 2025-10-27 | €0.8800 | €0.8800 | €0.8800 | €0.8800 | 873 |
| 2025-10-24 | €0.8800 | €0.8800 | €0.8800 | €0.8800 | 140 |
| 2025-10-23 | €0.8500 | €0.8800 | €0.8500 | €0.8800 | 300 |
| 2025-10-22 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 50 |
| 2025-10-21 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 255 |
| 2025-10-20 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2025-10-17 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 390 |
| 2025-10-16 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 720 |