Retail Estates N.V. (RET) Price History
Daily open, high, low, close and volume for Retail Estates N.V. (RET) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €62.40 | €62.50 | €61.70 | €62.50 | 9,956 |
| 2026-10-09 | €62.00 | €62.50 | €61.70 | €62.50 | 6,752 |
| 2026-10-08 | €61.70 | €61.80 | €60.80 | €61.70 | 14,027 |
| 2026-10-07 | €62.70 | €62.90 | €61.80 | €61.90 | 11,024 |
| 2026-10-06 | €62.30 | €62.90 | €62.30 | €62.90 | 6,562 |
| 2026-10-05 | €62.30 | €62.30 | €61.80 | €61.90 | 11,229 |
| 2026-10-02 | €62.50 | €62.90 | €62.00 | €62.40 | 11,768 |
| 2026-10-01 | €62.90 | €63.00 | €62.10 | €62.20 | 12,572 |
| 2026-09-30 | €63.70 | €63.70 | €62.80 | €63.10 | 16,127 |
| 2026-09-29 | €63.50 | €63.80 | €63.10 | €63.60 | 8,267 |
| 2026-09-28 | €63.90 | €64.20 | €63.50 | €63.50 | 6,002 |
| 2026-09-25 | €63.90 | €64.10 | €63.30 | €63.70 | 8,498 |
| 2026-09-24 | €63.80 | €64.30 | €63.70 | €63.90 | 8,100 |
| 2026-09-23 | €64.70 | €64.70 | €63.50 | €63.90 | 11,935 |
| 2026-09-22 | €64.60 | €65.20 | €64.40 | €65.00 | 9,875 |
| 2026-09-21 | €64.50 | €65.00 | €63.80 | €64.90 | 10,926 |
| 2026-09-18 | €64.90 | €65.10 | €64.10 | €64.60 | 26,892 |
| 2026-09-17 | €64.60 | €65.30 | €64.60 | €65.10 | 7,750 |
| 2026-09-16 | €63.70 | €64.50 | €63.70 | €64.50 | 7,645 |
| 2026-09-15 | €63.20 | €64.00 | €62.90 | €63.70 | 14,947 |
| 2026-09-14 | €63.60 | €63.90 | €63.00 | €63.60 | 7,857 |
| 2026-09-11 | €64.80 | €65.10 | €63.60 | €63.60 | 23,752 |
| 2026-09-10 | €65.10 | €65.50 | €64.80 | €64.80 | 12,262 |
| 2026-09-09 | €65.60 | €65.80 | €64.90 | €64.90 | 17,504 |
| 2026-09-08 | €65.60 | €65.90 | €65.20 | €65.90 | 5,086 |
| 2026-09-07 | €66.20 | €66.20 | €65.40 | €65.40 | 5,676 |
| 2026-09-04 | €66.20 | €66.50 | €65.70 | €66.50 | 7,065 |
| 2026-09-03 | €65.60 | €66.20 | €65.50 | €66.10 | 7,756 |
| 2026-09-02 | €65.00 | €65.70 | €65.00 | €65.30 | 7,407 |
| 2026-09-01 | €65.30 | €65.60 | €65.00 | €65.00 | 7,973 |
| 2026-08-31 | €66.00 | €66.00 | €65.30 | €65.30 | 15,441 |
| 2026-08-28 | €65.70 | €66.10 | €65.70 | €65.80 | 5,449 |
| 2026-08-27 | €66.50 | €66.50 | €65.40 | €65.50 | 5,369 |
| 2026-08-26 | €66.40 | €66.50 | €65.80 | €66.40 | 8,946 |
| 2026-08-25 | €66.10 | €66.50 | €66.10 | €66.20 | 5,580 |
| 2026-08-24 | €65.80 | €66.30 | €65.80 | €66.00 | 6,382 |
| 2026-08-21 | €65.30 | €66.10 | €65.30 | €65.60 | 13,784 |
| 2026-08-20 | €64.90 | €65.70 | €64.90 | €65.30 | 7,842 |
| 2026-08-19 | €64.60 | €65.10 | €64.00 | €64.60 | 10,190 |
| 2026-08-18 | €64.40 | €64.70 | €64.20 | €64.40 | 4,083 |
| 2026-08-17 | €64.90 | €64.90 | €64.40 | €64.40 | 9,235 |
| 2026-08-14 | €64.80 | €65.30 | €64.60 | €64.80 | 7,511 |
| 2026-08-13 | €64.70 | €65.20 | €64.60 | €64.80 | 8,142 |
| 2026-08-12 | €65.00 | €65.30 | €64.60 | €64.70 | 8,502 |
| 2026-08-11 | €65.20 | €65.40 | €64.60 | €64.80 | 15,124 |
| 2026-08-10 | €65.50 | €65.60 | €65.20 | €65.40 | 6,595 |
| 2026-08-07 | €66.30 | €66.30 | €65.40 | €65.40 | 7,487 |
| 2026-08-06 | €66.00 | €66.40 | €65.80 | €66.20 | 8,832 |
| 2026-08-05 | €66.00 | €66.50 | €65.80 | €66.00 | 10,919 |
| 2026-08-04 | €66.30 | €66.80 | €66.10 | €66.10 | 7,685 |
| 2026-08-03 | €66.30 | €66.80 | €66.10 | €66.50 | 9,735 |
| 2026-07-31 | €66.80 | €66.80 | €66.00 | €66.00 | 14,589 |
| 2026-07-30 | €66.50 | €67.10 | €66.40 | €66.60 | 10,155 |
| 2026-07-29 | €66.30 | €66.40 | €65.70 | €66.20 | 10,680 |
| 2026-07-28 | €66.00 | €66.50 | €65.70 | €66.20 | 11,706 |
| 2026-07-27 | €66.50 | €66.60 | €65.40 | €65.70 | 11,459 |
| 2026-07-24 | €65.50 | €65.90 | €65.40 | €65.90 | 6,685 |
| 2026-07-23 | €65.30 | €65.90 | €64.80 | €65.10 | 16,064 |
| 2026-07-22 | €68.00 | €69.10 | €67.80 | €68.50 | 10,638 |
| 2026-07-21 | €68.50 | €68.50 | €67.60 | €67.60 | 9,735 |
| 2026-07-20 | €68.30 | €68.60 | €67.90 | €68.20 | 10,972 |
| 2026-07-17 | €68.60 | €68.90 | €67.90 | €68.00 | 13,437 |
| 2026-07-16 | €68.40 | €68.40 | €67.70 | €68.30 | 9,343 |
| 2026-07-15 | €68.60 | €68.70 | €67.70 | €68.70 | 7,740 |
| 2026-07-14 | €68.50 | €68.90 | €67.90 | €68.50 | 18,259 |
| 2026-07-13 | €68.40 | €68.90 | €68.20 | €68.80 | 5,402 |
| 2026-07-10 | €68.50 | €69.50 | €68.20 | €68.20 | 10,376 |
| 2026-07-09 | €68.40 | €69.00 | €67.70 | €68.40 | 9,433 |
| 2026-07-08 | €69.30 | €69.30 | €67.80 | €68.00 | 7,250 |
| 2026-07-07 | €68.80 | €69.60 | €68.60 | €69.60 | 7,680 |
| 2026-07-06 | €69.10 | €69.10 | €68.40 | €68.50 | 7,934 |
| 2026-07-03 | €68.90 | €69.20 | €68.80 | €68.80 | 6,081 |
| 2026-07-02 | €68.50 | €69.40 | €68.20 | €69.00 | 8,345 |
| 2026-07-01 | €69.10 | €69.10 | €68.20 | €68.30 | 8,598 |
| 2026-06-30 | €70.00 | €70.20 | €68.70 | €68.70 | 12,806 |
| 2026-06-29 | €70.30 | €70.30 | €69.70 | €70.20 | 5,655 |
| 2026-06-26 | €70.10 | €70.90 | €70.10 | €70.10 | 11,392 |
| 2026-06-25 | €70.50 | €70.60 | €69.80 | €69.80 | 8,650 |
| 2026-06-24 | €69.80 | €70.70 | €69.70 | €70.50 | 9,078 |
| 2026-06-23 | €69.60 | €70.00 | €69.20 | €69.50 | 12,872 |
| 2026-06-22 | €69.00 | €69.50 | €68.40 | €69.50 | 7,514 |
| 2026-06-19 | €68.70 | €69.10 | €68.40 | €69.10 | 48,592 |
| 2026-06-18 | €69.50 | €69.50 | €68.10 | €68.90 | 10,942 |
| 2026-06-17 | €69.50 | €69.50 | €69.00 | €69.50 | 9,511 |
| 2026-06-16 | €69.90 | €70.00 | €69.20 | €69.50 | 10,949 |
| 2026-06-15 | €71.10 | €71.30 | €70.00 | €70.00 | 8,192 |
| 2026-06-12 | €71.00 | €71.40 | €70.80 | €70.80 | 9,542 |
| 2026-06-11 | €70.00 | €71.00 | €69.90 | €70.90 | 19,992 |
| 2026-06-10 | €70.30 | €70.80 | €69.00 | €70.30 | 23,332 |
| 2026-06-09 | €69.80 | €70.30 | €69.50 | €70.30 | 10,866 |
| 2026-06-08 | €69.70 | €70.20 | €69.40 | €70.00 | 8,132 |
| 2026-06-05 | €69.50 | €70.40 | €69.30 | €69.70 | 9,724 |
| 2026-06-04 | €69.70 | €70.10 | €69.50 | €69.60 | 6,634 |
| 2026-06-03 | €70.30 | €70.30 | €69.30 | €70.00 | 9,157 |
| 2026-06-02 | €70.60 | €71.00 | €70.00 | €70.10 | 15,340 |
| 2026-06-01 | €71.00 | €72.00 | €70.60 | €70.80 | 25,076 |
| 2026-05-29 | €70.80 | €71.20 | €70.60 | €71.00 | 38,916 |
| 2026-05-28 | €71.00 | €71.50 | €70.70 | €71.00 | 12,882 |
| 2026-05-27 | €70.40 | €71.80 | €70.40 | €71.20 | 8,921 |
| 2026-05-26 | €70.80 | €71.10 | €70.20 | €70.20 | 9,372 |
| 2026-05-25 | €70.50 | €71.20 | €70.20 | €71.20 | 4,713 |
| 2026-05-22 | €69.20 | €70.90 | €69.20 | €70.00 | 15,218 |
| 2026-05-21 | €69.00 | €69.70 | €69.00 | €69.10 | 10,900 |
| 2026-05-20 | €68.80 | €69.70 | €68.20 | €69.70 | 18,026 |
| 2026-05-19 | €67.10 | €68.60 | €67.10 | €68.50 | 8,860 |
| 2026-05-18 | €66.60 | €67.10 | €66.40 | €67.10 | 9,420 |
| 2026-05-15 | €67.10 | €67.40 | €66.80 | €67.10 | 7,035 |
| 2026-05-14 | €67.30 | €67.70 | €67.10 | €67.10 | 6,282 |
| 2026-05-13 | €67.30 | €67.60 | €67.00 | €67.20 | 13,877 |
| 2026-05-12 | €67.30 | €67.90 | €67.00 | €67.60 | 12,888 |
| 2026-05-11 | €67.40 | €67.80 | €67.30 | €67.30 | 12,588 |
| 2026-05-08 | €67.20 | €67.70 | €67.10 | €67.60 | 14,286 |
| 2026-05-07 | €68.30 | €68.30 | €67.30 | €67.50 | 11,049 |
| 2026-05-06 | €67.30 | €68.10 | €67.30 | €68.10 | 7,758 |
| 2026-05-05 | €66.80 | €68.00 | €66.80 | €67.10 | 13,798 |
| 2026-05-04 | €68.00 | €68.00 | €66.80 | €66.80 | 11,291 |
| 2026-04-30 | €67.20 | €67.90 | €67.20 | €67.90 | 9,099 |
| 2026-04-29 | €68.50 | €68.50 | €67.20 | €67.20 | 7,306 |
| 2026-04-28 | €69.00 | €69.30 | €68.10 | €68.70 | 6,829 |
| 2026-04-27 | €68.90 | €69.40 | €68.80 | €69.00 | 5,267 |
| 2026-04-24 | €68.90 | €69.70 | €68.70 | €69.00 | 7,037 |
| 2026-04-23 | €69.30 | €69.40 | €68.80 | €69.30 | 12,169 |
| 2026-04-22 | €69.50 | €70.20 | €69.30 | €69.40 | 6,776 |
| 2026-04-21 | €68.70 | €70.10 | €67.60 | €69.80 | 16,352 |
| 2026-04-20 | €71.60 | €71.80 | €71.10 | €71.30 | 12,296 |
| 2026-04-17 | €70.90 | €71.90 | €70.90 | €71.60 | 7,992 |
| 2026-04-16 | €70.00 | €71.20 | €70.00 | €70.90 | 14,892 |
| 2026-04-15 | €70.20 | €70.60 | €69.80 | €70.10 | 7,824 |
| 2026-04-14 | €70.00 | €70.40 | €69.50 | €70.20 | 12,727 |
| 2026-04-13 | €70.20 | €70.40 | €69.70 | €70.20 | 8,433 |
| 2026-04-10 | €69.90 | €70.70 | €69.80 | €70.70 | 15,375 |
| 2026-04-09 | €69.70 | €70.00 | €69.50 | €70.00 | 22,014 |
| 2026-04-08 | €68.70 | €69.90 | €68.70 | €69.30 | 14,334 |
| 2026-04-07 | €68.50 | €69.00 | €67.80 | €67.80 | 11,239 |
| 2026-04-02 | €67.00 | €68.50 | €66.90 | €68.30 | 9,898 |
| 2026-04-01 | €66.70 | €67.50 | €66.60 | €67.10 | 12,896 |
| 2026-03-31 | €66.00 | €66.80 | €66.00 | €66.00 | 13,852 |
| 2026-03-30 | €64.90 | €66.10 | €64.90 | €65.90 | 11,377 |
| 2026-03-27 | €65.30 | €65.30 | €64.50 | €65.00 | 11,267 |
| 2026-03-26 | €64.80 | €65.70 | €64.75 | €65.00 | 15,360 |
| 2026-03-25 | €65.50 | €65.90 | €64.80 | €64.80 | 18,198 |
| 2026-03-24 | €64.70 | €65.70 | €64.70 | €64.80 | 10,524 |
| 2026-03-23 | €64.00 | €65.90 | €63.50 | €64.30 | 27,547 |
| 2026-03-20 | €66.20 | €66.50 | €65.20 | €65.60 | 22,093 |
| 2026-03-19 | €67.30 | €67.30 | €65.90 | €65.90 | 8,566 |
| 2026-03-18 | €67.20 | €67.90 | €67.10 | €67.50 | 8,617 |
| 2026-03-17 | €66.60 | €67.20 | €66.40 | €67.00 | 9,922 |
| 2026-03-16 | €66.00 | €66.70 | €65.70 | €66.30 | 4,826 |
| 2026-03-13 | €66.00 | €66.70 | €65.50 | €65.80 | 10,045 |
| 2026-03-12 | €65.20 | €66.10 | €65.00 | €65.70 | 13,584 |
| 2026-03-11 | €65.80 | €66.10 | €65.30 | €65.40 | 6,325 |
| 2026-03-10 | €66.70 | €66.90 | €65.80 | €66.00 | 8,421 |
| 2026-03-09 | €65.90 | €66.00 | €64.60 | €65.20 | 16,843 |
| 2026-03-06 | €66.90 | €67.40 | €66.20 | €66.90 | 12,832 |
| 2026-03-05 | €66.40 | €67.30 | €66.30 | €66.40 | 7,872 |
| 2026-03-04 | €66.70 | €67.00 | €66.00 | €66.70 | 12,921 |
| 2026-03-03 | €68.10 | €68.10 | €66.70 | €66.70 | 14,695 |
| 2026-03-02 | €67.90 | €69.00 | €67.60 | €68.40 | 12,116 |
| 2026-02-27 | €69.30 | €70.00 | €68.90 | €68.90 | 23,098 |
| 2026-02-26 | €69.40 | €70.10 | €69.35 | €69.40 | 8,449 |
| 2026-02-25 | €68.50 | €69.60 | €67.90 | €69.60 | 7,186 |
| 2026-02-24 | €68.20 | €68.90 | €68.00 | €68.40 | 12,045 |
| 2026-02-23 | €68.00 | €68.40 | €67.90 | €68.10 | 11,780 |
| 2026-02-20 | €68.70 | €68.90 | €67.60 | €68.10 | 9,877 |
| 2026-02-19 | €69.00 | €69.10 | €67.80 | €68.50 | 13,210 |
| 2026-02-18 | €69.60 | €70.00 | €68.90 | €68.90 | 18,070 |
| 2026-02-17 | €68.10 | €69.60 | €68.10 | €69.60 | 10,804 |
| 2026-02-16 | €68.00 | €68.40 | €67.50 | €67.90 | 9,170 |
| 2026-02-13 | €66.50 | €68.00 | €66.30 | €68.00 | 9,666 |
| 2026-02-12 | €66.50 | €66.90 | €65.50 | €66.90 | 10,733 |
| 2026-02-11 | €66.30 | €66.60 | €66.00 | €66.40 | 9,300 |
| 2026-02-10 | €66.40 | €66.40 | €65.80 | €66.30 | 6,948 |
| 2026-02-09 | €66.60 | €66.80 | €65.90 | €66.40 | 11,043 |
| 2026-02-06 | €66.00 | €66.90 | €65.80 | €66.70 | 6,740 |
| 2026-02-05 | €66.10 | €66.10 | €65.20 | €66.00 | 9,315 |
| 2026-02-04 | €65.80 | €66.50 | €65.70 | €66.10 | 7,927 |
| 2026-02-03 | €65.20 | €65.90 | €65.10 | €65.80 | 7,217 |
| 2026-02-02 | €64.90 | €65.70 | €64.60 | €65.10 | 10,905 |
| 2026-01-30 | €65.40 | €65.70 | €64.70 | €64.70 | 17,195 |
| 2026-01-29 | €65.20 | €65.60 | €64.70 | €65.20 | 6,387 |
| 2026-01-28 | €64.70 | €65.60 | €64.60 | €65.20 | 10,844 |
| 2026-01-27 | €64.10 | €64.80 | €64.00 | €64.70 | 4,869 |
| 2026-01-26 | €64.00 | €64.40 | €63.80 | €64.00 | 11,578 |
| 2026-01-23 | €64.20 | €64.20 | €63.40 | €63.80 | 6,580 |
| 2026-01-22 | €63.90 | €64.90 | €63.90 | €64.10 | 15,760 |
| 2026-01-21 | €63.70 | €63.80 | €63.10 | €63.30 | 8,524 |
| 2026-01-20 | €63.90 | €63.90 | €63.30 | €63.50 | 8,902 |
| 2026-01-19 | €63.60 | €64.00 | €63.50 | €64.00 | 4,577 |
| 2026-01-16 | €63.20 | €63.70 | €63.20 | €63.70 | 13,047 |
| 2026-01-15 | €63.00 | €63.70 | €62.80 | €63.40 | 11,177 |
| 2026-01-14 | €63.00 | €63.10 | €62.50 | €63.10 | 11,904 |
| 2026-01-13 | €63.00 | €63.60 | €62.50 | €62.80 | 12,670 |
| 2026-01-12 | €62.40 | €63.40 | €61.70 | €63.30 | 80,067 |
| 2026-01-09 | €63.20 | €63.20 | €62.30 | €62.40 | 21,991 |
| 2026-01-08 | €65.10 | €65.10 | €62.90 | €62.90 | 17,838 |
| 2026-01-07 | €63.30 | €65.10 | €63.20 | €65.10 | 16,782 |
| 2026-01-06 | €63.10 | €63.30 | €62.50 | €63.20 | 9,595 |
| 2026-01-05 | €64.20 | €64.20 | €62.80 | €63.30 | 15,358 |
| 2026-01-02 | €63.40 | €64.40 | €63.30 | €63.90 | 21,484 |
| 2025-12-31 | €63.50 | €63.80 | €63.20 | €63.80 | 3,147 |
| 2025-12-30 | €63.20 | €63.70 | €63.00 | €63.50 | 14,365 |
| 2025-12-29 | €63.20 | €63.60 | €63.00 | €63.30 | 14,753 |
| 2025-12-24 | €63.00 | €63.80 | €63.00 | €63.60 | 11,628 |
| 2025-12-23 | €63.00 | €63.30 | €62.70 | €63.00 | 7,808 |
| 2025-12-22 | €62.90 | €63.30 | €62.20 | €63.30 | 13,496 |
| 2025-12-19 | €63.20 | €63.20 | €62.50 | €63.10 | 20,280 |
| 2025-12-18 | €62.50 | €63.40 | €62.50 | €63.20 | 12,416 |
| 2025-12-17 | €62.60 | €62.90 | €62.10 | €62.80 | 17,741 |
| 2025-12-16 | €62.40 | €62.70 | €62.40 | €62.60 | 5,035 |
| 2025-12-15 | €62.50 | €62.80 | €62.40 | €62.50 | 7,624 |
| 2025-12-12 | €61.70 | €62.60 | €61.50 | €62.30 | 9,780 |
| 2025-12-11 | €61.70 | €61.90 | €61.50 | €61.90 | 6,188 |
| 2025-12-10 | €62.10 | €62.30 | €61.50 | €61.60 | 11,048 |
| 2025-12-09 | €62.30 | €62.50 | €62.00 | €62.10 | 9,538 |
| 2025-12-08 | €62.80 | €62.90 | €62.30 | €62.30 | 7,598 |
| 2025-12-05 | €63.30 | €63.30 | €62.60 | €62.60 | 7,078 |
| 2025-12-04 | €62.50 | €63.40 | €62.30 | €63.00 | 10,214 |
| 2025-12-03 | €63.10 | €63.40 | €62.50 | €62.50 | 4,811 |
| 2025-12-02 | €63.00 | €63.60 | €63.00 | €63.40 | 7,501 |
| 2025-12-01 | €63.40 | €63.50 | €62.90 | €63.00 | 8,086 |
| 2025-11-28 | €63.30 | €63.70 | €63.00 | €63.40 | 5,414 |
| 2025-11-27 | €63.40 | €63.80 | €63.20 | €63.60 | 7,672 |
| 2025-11-26 | €63.40 | €63.70 | €62.50 | €63.40 | 17,756 |
| 2025-11-25 | €63.40 | €63.60 | €63.10 | €63.20 | 11,488 |
| 2025-11-24 | €62.80 | €63.70 | €62.50 | €63.70 | 46,166 |
| 2025-11-21 | €62.10 | €63.00 | €62.10 | €63.00 | 13,717 |
| 2025-11-20 | €62.90 | €62.90 | €62.00 | €62.50 | 19,169 |
| 2025-11-19 | €62.50 | €62.90 | €62.10 | €62.50 | 11,266 |
| 2025-11-18 | €63.00 | €63.00 | €62.40 | €62.90 | 7,684 |
| 2025-11-17 | €62.60 | €63.60 | €62.50 | €63.40 | 12,970 |
| 2025-11-14 | €62.50 | €62.80 | €62.00 | €62.60 | 12,562 |
| 2025-11-13 | €62.50 | €63.20 | €62.30 | €63.20 | 14,153 |
| 2025-11-12 | €63.00 | €63.20 | €62.45 | €62.60 | 9,245 |
| 2025-11-11 | €63.00 | €63.30 | €62.70 | €63.30 | 6,055 |
| 2025-11-10 | €63.00 | €63.20 | €62.50 | €63.10 | 9,264 |
| 2025-11-07 | €63.20 | €63.40 | €62.70 | €63.00 | 6,615 |
| 2025-11-06 | €63.00 | €63.40 | €62.80 | €63.40 | 6,357 |
| 2025-11-05 | €62.70 | €63.00 | €62.50 | €62.70 | 5,740 |
| 2025-11-04 | €62.80 | €63.30 | €62.40 | €63.00 | 9,944 |
| 2025-11-03 | €63.00 | €63.00 | €62.50 | €62.60 | 8,214 |
| 2025-10-31 | €63.20 | €63.50 | €62.60 | €62.90 | 14,316 |
| 2025-10-30 | €63.50 | €63.60 | €63.10 | €63.30 | 8,336 |
| 2025-10-29 | €63.10 | €64.50 | €63.10 | €63.50 | 13,182 |
| 2025-10-28 | €63.60 | €63.80 | €63.00 | €63.00 | 8,322 |
| 2025-10-27 | €63.50 | €63.80 | €62.90 | €63.80 | 107,212 |
| 2025-10-24 | €63.50 | €63.70 | €62.90 | €63.50 | 8,742 |
| 2025-10-23 | €63.50 | €63.90 | €63.10 | €63.70 | 17,072 |
| 2025-10-22 | €63.90 | €63.90 | €63.50 | €63.70 | 48,419 |
| 2025-10-21 | €64.00 | €64.60 | €63.50 | €63.70 | 13,774 |
| 2025-10-20 | €63.50 | €64.10 | €63.40 | €64.00 | 9,838 |
| 2025-10-17 | €63.40 | €63.50 | €62.80 | €63.40 | 20,235 |
| 2025-10-16 | €63.90 | €64.10 | €63.50 | €63.80 | 18,201 |
| 2025-10-15 | €64.00 | €64.10 | €63.60 | €64.10 | 20,874 |
| 2025-10-14 | €63.90 | €64.20 | €63.20 | €64.00 | 15,072 |
| 2025-10-13 | €63.40 | €64.10 | €63.30 | €63.60 | 8,959 |