Recticel SA/NV (RECT) Price History
Daily open, high, low, close and volume for Recticel SA/NV (RECT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €12.70 | €13.10 | €12.64 | €12.90 | 37,266 |
| 2026-10-08 | €12.62 | €12.72 | €12.44 | €12.54 | 39,826 |
| 2026-10-07 | €12.66 | €12.88 | €12.66 | €12.68 | 38,192 |
| 2026-10-06 | €12.76 | €12.86 | €12.62 | €12.72 | 24,310 |
| 2026-10-05 | €12.68 | €12.90 | €12.64 | €12.64 | 58,065 |
| 2026-10-02 | €12.84 | €12.84 | €12.62 | €12.70 | 96,703 |
| 2026-10-01 | €13.06 | €13.06 | €12.66 | €12.74 | 76,588 |
| 2026-09-30 | €13.38 | €13.46 | €13.08 | €13.08 | 50,843 |
| 2026-09-29 | €13.18 | €13.40 | €13.10 | €13.32 | 34,873 |
| 2026-09-28 | €13.02 | €13.34 | €12.96 | €13.10 | 53,499 |
| 2026-09-25 | €13.06 | €13.34 | €13.02 | €13.22 | 76,830 |
| 2026-09-24 | €12.74 | €13.22 | €12.72 | €13.00 | 58,128 |
| 2026-09-23 | €12.70 | €12.84 | €12.66 | €12.74 | 37,459 |
| 2026-09-22 | €12.66 | €12.82 | €12.62 | €12.72 | 79,704 |
| 2026-09-21 | €12.66 | €12.76 | €12.56 | €12.66 | 23,007 |
| 2026-09-18 | €12.90 | €13.00 | €12.44 | €12.58 | 85,753 |
| 2026-09-17 | €12.62 | €12.98 | €12.60 | €12.96 | 61,770 |
| 2026-09-16 | €12.58 | €12.66 | €12.48 | €12.66 | 35,733 |
| 2026-09-15 | €12.60 | €12.68 | €12.38 | €12.58 | 82,316 |
| 2026-09-14 | €12.72 | €12.72 | €12.46 | €12.60 | 39,439 |
| 2026-09-11 | €12.80 | €12.92 | €12.62 | €12.90 | 17,383 |
| 2026-09-10 | €12.74 | €12.96 | €12.60 | €12.72 | 34,693 |
| 2026-09-09 | €12.70 | €12.88 | €12.62 | €12.72 | 15,393 |
| 2026-09-08 | €12.46 | €12.74 | €12.44 | €12.74 | 117,500 |
| 2026-09-07 | €12.90 | €12.90 | €12.46 | €12.48 | 30,770 |
| 2026-09-04 | €12.70 | €13.00 | €12.58 | €12.90 | 48,469 |
| 2026-09-03 | €12.84 | €12.90 | €12.66 | €12.74 | 41,321 |
| 2026-09-02 | €12.98 | €13.04 | €12.74 | €12.94 | 59,726 |
| 2026-09-01 | €13.16 | €13.30 | €12.76 | €13.04 | 157,670 |
| 2026-08-31 | €13.66 | €13.66 | €13.14 | €13.14 | 103,137 |
| 2026-08-28 | €13.16 | €13.98 | €13.16 | €13.72 | 288,634 |
| 2026-08-27 | €12.70 | €12.98 | €12.66 | €12.80 | 107,464 |
| 2026-08-26 | €12.78 | €12.88 | €12.66 | €12.66 | 31,569 |
| 2026-08-25 | €12.66 | €12.88 | €12.66 | €12.76 | 30,389 |
| 2026-08-24 | €12.58 | €12.70 | €12.50 | €12.60 | 15,138 |
| 2026-08-21 | €12.60 | €12.76 | €12.58 | €12.58 | 15,231 |
| 2026-08-20 | €12.58 | €12.68 | €12.54 | €12.64 | 21,023 |
| 2026-08-19 | €12.40 | €12.66 | €12.34 | €12.56 | 24,279 |
| 2026-08-18 | €12.56 | €12.66 | €12.46 | €12.50 | 24,894 |
| 2026-08-17 | €12.60 | €12.68 | €12.52 | €12.66 | 14,645 |
| 2026-08-14 | €12.70 | €12.76 | €12.62 | €12.72 | 19,238 |
| 2026-08-13 | €12.50 | €12.70 | €12.48 | €12.70 | 32,608 |
| 2026-08-12 | €12.58 | €12.68 | €12.46 | €12.52 | 24,612 |
| 2026-08-11 | €12.58 | €12.62 | €12.42 | €12.54 | 38,568 |
| 2026-08-10 | €12.98 | €12.98 | €12.58 | €12.58 | 63,619 |
| 2026-08-07 | €12.58 | €13.00 | €12.54 | €12.98 | 90,400 |
| 2026-08-06 | €12.40 | €12.64 | €12.40 | €12.48 | 44,612 |
| 2026-08-05 | €12.30 | €12.52 | €12.30 | €12.46 | 41,982 |
| 2026-08-04 | €12.32 | €12.44 | €12.24 | €12.34 | 36,696 |
| 2026-08-03 | €12.40 | €12.56 | €12.32 | €12.40 | 71,745 |
| 2026-07-31 | €12.00 | €12.40 | €11.96 | €12.40 | 68,804 |
| 2026-07-30 | €12.06 | €12.18 | €11.98 | €12.04 | 28,947 |
| 2026-07-29 | €12.08 | €12.16 | €12.00 | €12.14 | 23,122 |
| 2026-07-28 | €11.90 | €12.18 | €11.84 | €12.14 | 40,294 |
| 2026-07-27 | €11.94 | €12.10 | €11.94 | €11.94 | 36,749 |
| 2026-07-24 | €11.88 | €12.02 | €11.82 | €11.90 | 35,102 |
| 2026-07-23 | €12.14 | €12.16 | €11.82 | €11.92 | 56,204 |
| 2026-07-22 | €12.12 | €12.28 | €11.98 | €12.12 | 61,886 |
| 2026-07-21 | €11.90 | €12.30 | €11.90 | €12.02 | 129,496 |
| 2026-07-20 | €11.60 | €11.60 | €11.32 | €11.54 | 42,847 |
| 2026-07-17 | €11.66 | €11.74 | €11.52 | €11.66 | 25,882 |
| 2026-07-16 | €11.64 | €11.80 | €11.50 | €11.80 | 29,372 |
| 2026-07-15 | €11.64 | €11.80 | €11.38 | €11.74 | 37,636 |
| 2026-07-14 | €11.76 | €11.84 | €11.52 | €11.68 | 52,832 |
| 2026-07-13 | €11.30 | €11.80 | €11.30 | €11.78 | 91,393 |
| 2026-07-10 | €11.26 | €11.42 | €11.24 | €11.42 | 26,542 |
| 2026-07-09 | €11.10 | €11.24 | €11.06 | €11.20 | 15,698 |
| 2026-07-08 | €11.22 | €11.42 | €11.00 | €11.04 | 40,375 |
| 2026-07-07 | €11.04 | €11.54 | €11.00 | €11.38 | 144,025 |
| 2026-07-06 | €11.04 | €11.12 | €10.94 | €10.98 | 27,180 |
| 2026-07-03 | €10.96 | €11.08 | €10.86 | €11.08 | 10,818 |
| 2026-07-02 | €10.82 | €10.98 | €10.76 | €10.86 | 22,589 |
| 2026-07-01 | €10.90 | €11.06 | €10.84 | €10.88 | 35,423 |
| 2026-06-30 | €10.96 | €11.20 | €10.90 | €10.96 | 62,826 |
| 2026-06-29 | €10.76 | €11.00 | €10.76 | €10.90 | 36,580 |
| 2026-06-26 | €10.82 | €10.84 | €10.68 | €10.74 | 27,634 |
| 2026-06-25 | €10.84 | €10.90 | €10.64 | €10.86 | 25,476 |
| 2026-06-24 | €10.86 | €10.94 | €10.64 | €10.86 | 34,150 |
| 2026-06-23 | €10.80 | €10.86 | €10.70 | €10.86 | 58,641 |
| 2026-06-22 | €10.96 | €11.00 | €10.74 | €10.88 | 30,084 |
| 2026-06-19 | €10.90 | €11.08 | €10.90 | €10.96 | 54,141 |
| 2026-06-18 | €10.60 | €10.86 | €10.46 | €10.86 | 47,015 |
| 2026-06-17 | €10.74 | €10.74 | €10.48 | €10.60 | 17,981 |
| 2026-06-16 | €10.72 | €10.80 | €10.58 | €10.72 | 27,449 |
| 2026-06-15 | €10.70 | €11.06 | €10.68 | €10.76 | 80,237 |
| 2026-06-12 | €10.62 | €10.78 | €10.62 | €10.70 | 31,400 |
| 2026-06-11 | €10.50 | €10.56 | €10.30 | €10.48 | 46,127 |
| 2026-06-10 | €10.54 | €10.72 | €10.50 | €10.50 | 32,643 |
| 2026-06-09 | €10.58 | €10.76 | €10.54 | €10.60 | 49,143 |
| 2026-06-08 | €10.90 | €10.90 | €10.48 | €10.64 | 57,433 |
| 2026-06-05 | €10.50 | €10.84 | €10.50 | €10.80 | 32,280 |
| 2026-06-04 | €10.54 | €10.60 | €10.42 | €10.50 | 15,769 |
| 2026-06-03 | €10.70 | €10.74 | €10.50 | €10.54 | 18,360 |
| 2026-06-02 | €10.76 | €10.90 | €10.64 | €10.70 | 32,163 |
| 2026-06-01 | €11.20 | €11.46 | €10.66 | €10.78 | 84,769 |
| 2026-05-29 | €10.50 | €10.70 | €10.50 | €10.70 | 87,357 |
| 2026-05-28 | €10.56 | €10.62 | €10.40 | €10.50 | 22,926 |
| 2026-05-27 | €10.76 | €11.12 | €10.76 | €10.90 | 44,127 |
| 2026-05-26 | €10.76 | €10.82 | €10.66 | €10.68 | 16,613 |
| 2026-05-25 | €10.74 | €10.88 | €10.74 | €10.82 | 11,990 |
| 2026-05-22 | €10.64 | €10.86 | €10.64 | €10.72 | 29,060 |
| 2026-05-21 | €10.62 | €10.72 | €10.48 | €10.58 | 18,844 |
| 2026-05-20 | €10.32 | €10.54 | €10.22 | €10.54 | 17,905 |
| 2026-05-19 | €10.44 | €10.52 | €10.22 | €10.28 | 23,857 |
| 2026-05-18 | €10.50 | €10.62 | €10.32 | €10.44 | 29,021 |
| 2026-05-15 | €10.56 | €10.64 | €10.48 | €10.50 | 25,267 |
| 2026-05-14 | €10.42 | €10.60 | €10.38 | €10.52 | 27,495 |
| 2026-05-13 | €10.22 | €10.32 | €10.16 | €10.32 | 22,150 |
| 2026-05-12 | €10.20 | €10.24 | €10.14 | €10.14 | 16,559 |
| 2026-05-11 | €10.26 | €10.32 | €10.16 | €10.32 | 27,526 |
| 2026-05-08 | €10.40 | €10.44 | €10.26 | €10.36 | 20,408 |
| 2026-05-07 | €10.40 | €10.52 | €10.38 | €10.38 | 18,909 |
| 2026-05-06 | €10.20 | €10.60 | €10.16 | €10.38 | 43,448 |
| 2026-05-05 | €10.14 | €10.32 | €10.00 | €10.06 | 32,492 |
| 2026-05-04 | €10.20 | €10.34 | €10.00 | €10.06 | 36,210 |
| 2026-04-30 | €9.80 | €10.16 | €9.75 | €10.10 | 29,581 |
| 2026-04-29 | €10.00 | €10.04 | €9.88 | €9.94 | 24,779 |
| 2026-04-28 | €9.94 | €9.98 | €9.85 | €9.94 | 25,081 |
| 2026-04-27 | €9.92 | €9.98 | €9.88 | €9.94 | 24,073 |
| 2026-04-24 | €10.22 | €10.30 | €9.87 | €9.92 | 51,188 |
| 2026-04-23 | €10.18 | €10.32 | €10.18 | €10.24 | 27,805 |
| 2026-04-22 | €10.10 | €10.36 | €9.90 | €10.12 | 108,269 |
| 2026-04-21 | €10.10 | €10.22 | €9.90 | €10.02 | 56,540 |
| 2026-04-20 | €10.38 | €10.38 | €10.12 | €10.12 | 42,585 |
| 2026-04-17 | €10.16 | €10.50 | €10.02 | €10.48 | 42,222 |
| 2026-04-16 | €10.18 | €10.30 | €10.08 | €10.08 | 43,386 |
| 2026-04-15 | €10.28 | €10.34 | €10.12 | €10.14 | 41,206 |
| 2026-04-14 | €10.00 | €10.36 | €9.96 | €10.36 | 73,633 |
| 2026-04-13 | €9.94 | €10.08 | €9.84 | €10.00 | 44,493 |
| 2026-04-10 | €9.78 | €10.10 | €9.76 | €10.10 | 59,455 |
| 2026-04-09 | €9.85 | €9.86 | €9.73 | €9.73 | 27,803 |
| 2026-04-08 | €9.87 | €9.98 | €9.74 | €9.90 | 52,705 |
| 2026-04-07 | €9.62 | €9.74 | €9.41 | €9.52 | 50,805 |
| 2026-04-02 | €9.70 | €9.72 | €9.57 | €9.62 | 44,365 |
| 2026-04-01 | €9.77 | €9.82 | €9.59 | €9.82 | 37,816 |
| 2026-03-31 | €9.40 | €9.45 | €9.33 | €9.45 | 86,855 |
| 2026-03-30 | €9.30 | €9.54 | €9.30 | €9.37 | 58,610 |
| 2026-03-27 | €9.45 | €9.54 | €9.26 | €9.45 | 46,620 |
| 2026-03-26 | €9.28 | €9.44 | €9.13 | €9.40 | 52,813 |
| 2026-03-25 | €9.25 | €9.37 | €9.20 | €9.21 | 42,119 |
| 2026-03-24 | €9.30 | €9.30 | €8.90 | €9.12 | 60,253 |
| 2026-03-23 | €8.86 | €9.39 | €8.72 | €9.34 | 125,104 |
| 2026-03-20 | €9.24 | €9.30 | €9.03 | €9.03 | 57,301 |
| 2026-03-19 | €9.31 | €9.41 | €9.20 | €9.26 | 73,152 |
| 2026-03-18 | €9.50 | €9.80 | €9.32 | €9.45 | 69,662 |
| 2026-03-17 | €9.50 | €9.56 | €9.25 | €9.36 | 49,553 |
| 2026-03-16 | €9.85 | €9.85 | €9.38 | €9.38 | 55,033 |
| 2026-03-13 | €10.06 | €10.06 | €9.78 | €9.78 | 37,827 |
| 2026-03-12 | €10.30 | €10.40 | €10.06 | €10.06 | 47,325 |
| 2026-03-11 | €10.36 | €10.44 | €10.22 | €10.40 | 47,296 |
| 2026-03-10 | €10.32 | €10.36 | €10.16 | €10.30 | 19,236 |
| 2026-03-09 | €9.94 | €10.26 | €9.85 | €10.08 | 55,065 |
| 2026-03-06 | €10.52 | €10.52 | €10.16 | €10.20 | 27,612 |
| 2026-03-05 | €10.68 | €10.82 | €10.48 | €10.48 | 43,546 |
| 2026-03-04 | €10.80 | €10.86 | €10.52 | €10.66 | 45,958 |
| 2026-03-03 | €10.90 | €10.90 | €10.58 | €10.72 | 85,810 |
| 2026-03-02 | €11.10 | €11.30 | €10.92 | €11.04 | 94,573 |
| 2026-02-27 | €10.34 | €11.58 | €9.70 | €11.52 | 284,293 |
| 2026-02-26 | €10.40 | €10.64 | €10.34 | €10.46 | 43,435 |
| 2026-02-25 | €10.68 | €10.68 | €10.34 | €10.42 | 21,286 |
| 2026-02-24 | €10.50 | €10.74 | €10.50 | €10.60 | 28,968 |
| 2026-02-23 | €10.40 | €10.66 | €10.36 | €10.48 | 23,957 |
| 2026-02-20 | €10.20 | €10.50 | €10.20 | €10.40 | 37,603 |
| 2026-02-19 | €10.46 | €10.46 | €10.20 | €10.20 | 33,362 |
| 2026-02-18 | €10.42 | €10.50 | €10.26 | €10.42 | 32,963 |
| 2026-02-17 | €10.60 | €10.60 | €10.40 | €10.48 | 29,749 |
| 2026-02-16 | €10.84 | €10.84 | €10.60 | €10.60 | 23,036 |
| 2026-02-13 | €10.76 | €10.84 | €10.70 | €10.76 | 20,218 |
| 2026-02-12 | €10.94 | €11.02 | €10.80 | €10.80 | 42,876 |
| 2026-02-11 | €10.84 | €10.94 | €10.72 | €10.94 | 24,193 |
| 2026-02-10 | €10.60 | €10.92 | €10.54 | €10.92 | 35,763 |
| 2026-02-09 | €10.56 | €10.66 | €10.50 | €10.60 | 41,983 |
| 2026-02-06 | €10.70 | €10.70 | €10.40 | €10.50 | 28,493 |
| 2026-02-05 | €10.68 | €10.74 | €10.54 | €10.74 | 36,483 |
| 2026-02-04 | €10.24 | €10.80 | €10.18 | €10.72 | 87,372 |
| 2026-02-03 | €10.40 | €10.40 | €10.08 | €10.18 | 46,964 |
| 2026-02-02 | €10.18 | €10.40 | €10.10 | €10.40 | 34,666 |
| 2026-01-30 | €10.32 | €10.36 | €10.20 | €10.22 | 68,941 |
| 2026-01-29 | €10.30 | €10.30 | €10.12 | €10.28 | 45,921 |
| 2026-01-28 | €10.20 | €10.32 | €10.14 | €10.32 | 54,547 |
| 2026-01-27 | €10.26 | €10.28 | €10.12 | €10.20 | 27,252 |
| 2026-01-26 | €10.14 | €10.26 | €10.10 | €10.26 | 30,936 |
| 2026-01-23 | €10.14 | €10.24 | €10.04 | €10.20 | 33,462 |
| 2026-01-22 | €9.89 | €10.20 | €9.83 | €10.14 | 48,769 |
| 2026-01-21 | €9.78 | €9.82 | €9.61 | €9.82 | 30,012 |
| 2026-01-20 | €9.58 | €9.87 | €9.55 | €9.80 | 41,747 |
| 2026-01-19 | €9.60 | €9.68 | €9.51 | €9.55 | 21,622 |
| 2026-01-16 | €9.93 | €9.93 | €9.66 | €9.74 | 33,603 |
| 2026-01-15 | €9.93 | €9.99 | €9.77 | €9.90 | 37,372 |
| 2026-01-14 | €9.73 | €9.86 | €9.68 | €9.86 | 36,534 |
| 2026-01-13 | €9.90 | €10.04 | €9.61 | €9.70 | 46,598 |
| 2026-01-12 | €9.93 | €9.95 | €9.81 | €9.94 | 17,037 |
| 2026-01-09 | €9.87 | €9.96 | €9.86 | €9.90 | 40,321 |
| 2026-01-08 | €9.82 | €9.87 | €9.70 | €9.87 | 25,019 |
| 2026-01-07 | €9.93 | €9.93 | €9.71 | €9.84 | 33,841 |
| 2026-01-06 | €9.85 | €9.91 | €9.68 | €9.90 | 29,356 |
| 2026-01-05 | €9.88 | €9.93 | €9.69 | €9.84 | 54,732 |
| 2026-01-02 | €9.88 | €9.88 | €9.75 | €9.76 | 21,110 |
| 2025-12-31 | €9.78 | €9.82 | €9.71 | €9.80 | 24,053 |
| 2025-12-30 | €9.77 | €9.88 | €9.75 | €9.80 | 32,480 |
| 2025-12-29 | €9.62 | €9.88 | €9.60 | €9.81 | 59,123 |
| 2025-12-24 | €9.51 | €9.67 | €9.51 | €9.64 | 9,868 |
| 2025-12-23 | €9.55 | €9.66 | €9.49 | €9.57 | 18,694 |
| 2025-12-22 | €9.60 | €9.67 | €9.45 | €9.60 | 46,818 |
| 2025-12-19 | €9.63 | €9.64 | €9.49 | €9.63 | 43,208 |
| 2025-12-18 | €9.53 | €9.69 | €9.45 | €9.69 | 54,981 |
| 2025-12-17 | €9.65 | €9.65 | €9.45 | €9.58 | 50,975 |
| 2025-12-16 | €9.78 | €9.87 | €9.65 | €9.68 | 28,525 |
| 2025-12-15 | €9.71 | €9.78 | €9.64 | €9.76 | 41,489 |
| 2025-12-12 | €9.53 | €9.83 | €9.53 | €9.71 | 35,910 |
| 2025-12-11 | €9.40 | €9.60 | €9.33 | €9.60 | 37,101 |
| 2025-12-10 | €9.67 | €9.69 | €9.33 | €9.39 | 41,786 |
| 2025-12-09 | €9.61 | €9.71 | €9.52 | €9.64 | 41,100 |
| 2025-12-08 | €9.79 | €9.79 | €9.58 | €9.58 | 29,661 |
| 2025-12-05 | €9.74 | €9.78 | €9.65 | €9.77 | 42,622 |
| 2025-12-04 | €9.65 | €9.80 | €9.62 | €9.68 | 46,689 |
| 2025-12-03 | €9.61 | €9.72 | €9.46 | €9.62 | 58,228 |
| 2025-12-02 | €9.80 | €9.85 | €9.59 | €9.65 | 66,338 |
| 2025-12-01 | €9.11 | €10.02 | €9.11 | €9.86 | 204,752 |
| 2025-11-28 | €9.05 | €9.09 | €8.96 | €9.09 | 50,787 |
| 2025-11-27 | €8.90 | €9.10 | €8.90 | €9.10 | 82,514 |
| 2025-11-26 | €8.80 | €8.95 | €8.73 | €8.94 | 38,224 |
| 2025-11-25 | €8.70 | €8.80 | €8.56 | €8.78 | 48,689 |
| 2025-11-24 | €8.57 | €8.75 | €8.51 | €8.73 | 105,762 |
| 2025-11-21 | €8.30 | €8.55 | €8.30 | €8.53 | 52,607 |
| 2025-11-20 | €8.51 | €8.52 | €8.38 | €8.42 | 35,863 |
| 2025-11-19 | €8.40 | €8.48 | €8.33 | €8.48 | 24,369 |
| 2025-11-18 | €8.39 | €8.47 | €8.33 | €8.38 | 51,778 |
| 2025-11-17 | €8.53 | €8.62 | €8.45 | €8.48 | 63,145 |
| 2025-11-14 | €8.68 | €8.68 | €8.46 | €8.54 | 55,951 |
| 2025-11-13 | €8.70 | €8.70 | €8.57 | €8.68 | 42,083 |
| 2025-11-12 | €8.68 | €8.76 | €8.61 | €8.70 | 46,947 |
| 2025-11-11 | €8.52 | €8.65 | €8.49 | €8.65 | 57,534 |
| 2025-11-10 | €8.46 | €8.62 | €8.46 | €8.48 | 58,308 |
| 2025-11-07 | €8.37 | €8.43 | €8.32 | €8.38 | 29,288 |
| 2025-11-06 | €8.39 | €8.45 | €8.32 | €8.38 | 57,019 |
| 2025-11-05 | €8.33 | €8.51 | €8.33 | €8.42 | 43,654 |
| 2025-11-04 | €8.50 | €8.51 | €8.34 | €8.41 | 92,107 |
| 2025-11-03 | €8.50 | €8.68 | €8.50 | €8.56 | 68,872 |
| 2025-10-31 | €8.60 | €8.69 | €8.45 | €8.54 | 60,511 |
| 2025-10-30 | €8.75 | €8.84 | €8.36 | €8.62 | 195,227 |
| 2025-10-29 | €8.80 | €8.92 | €8.74 | €8.77 | 83,260 |
| 2025-10-28 | €9.05 | €9.08 | €8.80 | €8.85 | 32,548 |
| 2025-10-27 | €9.03 | €9.13 | €8.93 | €9.08 | 56,651 |
| 2025-10-24 | €8.88 | €9.08 | €8.88 | €8.99 | 83,981 |
| 2025-10-23 | €8.60 | €8.84 | €8.59 | €8.81 | 55,135 |
| 2025-10-22 | €8.68 | €8.75 | €8.57 | €8.57 | 176,550 |
| 2025-10-21 | €8.50 | €8.73 | €8.43 | €8.72 | 58,583 |
| 2025-10-20 | €8.48 | €8.55 | €8.43 | €8.52 | 40,319 |
| 2025-10-17 | €8.40 | €8.54 | €8.26 | €8.46 | 73,762 |
| 2025-10-16 | €8.41 | €8.50 | €8.40 | €8.46 | 59,007 |
| 2025-10-15 | €8.47 | €8.56 | €8.41 | €8.41 | 32,469 |
| 2025-10-14 | €8.50 | €8.56 | €8.42 | €8.42 | 52,080 |
| 2025-10-13 | €8.68 | €8.70 | €8.42 | €8.53 | 104,558 |
| 2025-10-10 | €8.76 | €8.88 | €8.65 | €8.65 | 51,521 |
| 2025-10-09 | €8.64 | €8.83 | €8.64 | €8.75 | 76,041 |