Qrf Comm. VA (QRF) Price History
Daily open, high, low, close and volume for Qrf Comm. VA (QRF) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €10.10 | €10.10 | €9.98 | €9.98 | 3,283 |
| 2026-10-14 | €9.88 | €10.15 | €9.88 | €10.05 | 15,449 |
| 2026-10-13 | €9.94 | €9.98 | €9.82 | €9.88 | 4,465 |
| 2026-10-12 | €9.92 | €9.98 | €9.84 | €9.84 | 8,135 |
| 2026-10-09 | €9.88 | €9.90 | €9.80 | €9.84 | 8,351 |
| 2026-10-08 | €9.88 | €9.88 | €9.84 | €9.84 | 4,471 |
| 2026-10-07 | €9.94 | €10.00 | €9.86 | €9.86 | 2,316 |
| 2026-10-06 | €9.94 | €10.00 | €9.86 | €9.94 | 3,135 |
| 2026-10-05 | €9.90 | €9.94 | €9.84 | €9.84 | 10,966 |
| 2026-10-02 | €10.00 | €10.00 | €9.90 | €9.90 | 2,081 |
| 2026-10-01 | €9.94 | €10.00 | €9.92 | €9.92 | 955 |
| 2026-09-30 | €9.96 | €10.00 | €9.94 | €9.94 | 795 |
| 2026-09-29 | €9.96 | €10.00 | €9.92 | €9.92 | 2,068 |
| 2026-09-28 | €10.00 | €10.05 | €9.92 | €9.92 | 3,448 |
| 2026-09-25 | €9.96 | €10.10 | €9.94 | €9.96 | 793 |
| 2026-09-24 | €10.00 | €10.10 | €9.94 | €9.94 | 1,201 |
| 2026-09-23 | €10.00 | €10.15 | €9.96 | €9.96 | 1,738 |
| 2026-09-22 | €10.05 | €10.05 | €9.98 | €10.05 | 1,954 |
| 2026-09-21 | €10.10 | €10.10 | €9.92 | €10.00 | 3,350 |
| 2026-09-18 | €10.00 | €10.15 | €9.96 | €10.15 | 4,178 |
| 2026-09-17 | €10.10 | €10.15 | €10.00 | €10.00 | 4,896 |
| 2026-09-16 | €10.05 | €10.10 | €10.05 | €10.10 | 601 |
| 2026-09-15 | €10.05 | €10.15 | €10.00 | €10.15 | 3,113 |
| 2026-09-14 | €10.05 | €10.05 | €10.00 | €10.00 | 682 |
| 2026-09-11 | €10.05 | €10.15 | €10.00 | €10.10 | 3,441 |
| 2026-09-10 | €10.25 | €10.25 | €10.00 | €10.05 | 16,480 |
| 2026-09-09 | €10.20 | €10.25 | €10.15 | €10.20 | 5,758 |
| 2026-09-08 | €10.15 | €10.25 | €10.10 | €10.25 | 1,856 |
| 2026-09-07 | €10.15 | €10.25 | €10.15 | €10.25 | 1,426 |
| 2026-09-04 | €10.20 | €10.20 | €10.10 | €10.20 | 1,211 |
| 2026-09-03 | €10.20 | €10.20 | €10.10 | €10.10 | 3,342 |
| 2026-09-02 | €10.15 | €10.30 | €10.10 | €10.20 | 2,236 |
| 2026-09-01 | €10.40 | €10.40 | €10.10 | €10.10 | 5,616 |
| 2026-08-31 | €10.15 | €10.40 | €10.05 | €10.40 | 3,435 |
| 2026-08-28 | €10.05 | €10.40 | €10.05 | €10.15 | 6,954 |
| 2026-08-27 | €10.15 | €10.15 | €10.05 | €10.05 | 1,431 |
| 2026-08-26 | €10.10 | €10.15 | €10.00 | €10.05 | 4,215 |
| 2026-08-25 | €10.10 | €10.10 | €10.05 | €10.10 | 1,901 |
| 2026-08-24 | €10.20 | €10.20 | €10.00 | €10.00 | 3,875 |
| 2026-08-21 | €10.10 | €10.15 | €10.00 | €10.10 | 8,589 |
| 2026-08-20 | €10.15 | €10.15 | €10.10 | €10.10 | 545 |
| 2026-08-19 | €10.40 | €10.40 | €10.05 | €10.20 | 11,950 |
| 2026-08-18 | €10.40 | €10.40 | €10.30 | €10.30 | 1,318 |
| 2026-08-17 | €10.40 | €10.45 | €10.30 | €10.45 | 3,857 |
| 2026-08-14 | €10.40 | €10.40 | €10.30 | €10.35 | 1,324 |
| 2026-08-13 | €10.35 | €10.45 | €10.35 | €10.45 | 1,080 |
| 2026-08-12 | €10.35 | €10.45 | €10.30 | €10.35 | 3,423 |
| 2026-08-11 | €10.50 | €10.50 | €10.35 | €10.35 | 1,354 |
| 2026-08-10 | €10.35 | €10.35 | €10.35 | €10.35 | 1,265 |
| 2026-08-07 | €10.40 | €10.40 | €10.25 | €10.35 | 2,679 |
| 2026-08-06 | €10.25 | €10.50 | €10.25 | €10.30 | 3,852 |
| 2026-08-05 | €10.35 | €10.40 | €10.25 | €10.25 | 2,446 |
| 2026-08-04 | €10.40 | €10.40 | €10.25 | €10.25 | 1,399 |
| 2026-08-03 | €10.40 | €10.40 | €10.40 | €10.40 | 715 |
| 2026-07-31 | €10.25 | €10.40 | €10.25 | €10.25 | 5,162 |
| 2026-07-30 | €10.25 | €10.45 | €10.25 | €10.30 | 2,149 |
| 2026-07-29 | €10.45 | €10.45 | €10.25 | €10.25 | 1,255 |
| 2026-07-28 | €10.40 | €10.45 | €10.25 | €10.30 | 3,132 |
| 2026-07-27 | €10.30 | €10.40 | €10.25 | €10.40 | 2,771 |
| 2026-07-24 | €10.15 | €10.30 | €10.15 | €10.30 | 2,201 |
| 2026-07-23 | €10.20 | €10.25 | €10.20 | €10.20 | 1,407 |
| 2026-07-22 | €10.20 | €10.30 | €10.20 | €10.20 | 21,680 |
| 2026-07-21 | €10.15 | €10.30 | €10.05 | €10.20 | 2,410 |
| 2026-07-20 | €10.05 | €10.25 | €10.00 | €10.10 | 10,184 |
| 2026-07-17 | €10.30 | €10.30 | €10.05 | €10.10 | 7,007 |
| 2026-07-16 | €10.20 | €10.30 | €10.15 | €10.30 | 1,322 |
| 2026-07-15 | €10.15 | €10.30 | €10.10 | €10.10 | 2,471 |
| 2026-07-14 | €10.10 | €10.30 | €10.10 | €10.10 | 1,531 |
| 2026-07-13 | €10.15 | €10.15 | €10.05 | €10.05 | 4,466 |
| 2026-07-10 | €10.15 | €10.15 | €10.00 | €10.15 | 10,825 |
| 2026-07-09 | €10.20 | €10.25 | €10.10 | €10.15 | 3,521 |
| 2026-07-08 | €10.05 | €10.30 | €9.92 | €10.20 | 17,403 |
| 2026-07-07 | €10.45 | €10.65 | €10.45 | €10.65 | 634 |
| 2026-07-06 | €10.50 | €10.60 | €10.30 | €10.45 | 9,470 |
| 2026-07-03 | €10.50 | €10.50 | €10.35 | €10.50 | 2,090 |
| 2026-07-02 | €10.35 | €10.45 | €10.25 | €10.45 | 5,356 |
| 2026-07-01 | €10.40 | €10.40 | €10.35 | €10.35 | 1,521 |
| 2026-06-30 | €10.30 | €10.40 | €10.20 | €10.40 | 6,756 |
| 2026-06-29 | €10.65 | €10.65 | €10.25 | €10.30 | 5,892 |
| 2026-06-26 | €10.95 | €10.95 | €10.40 | €10.65 | 10,924 |
| 2026-06-25 | €10.67 | €11.02 | €10.58 | €10.82 | 9,059 |
| 2026-06-24 | €10.92 | €10.92 | €10.92 | €10.92 | 0 |
| 2026-06-23 | €10.92 | €10.92 | €10.82 | €10.92 | 663 |
| 2026-06-22 | €10.72 | €10.97 | €10.72 | €10.97 | 4,517 |
| 2026-06-19 | €10.90 | €10.95 | €10.80 | €10.80 | 1,660 |
| 2026-06-18 | €11.00 | €11.00 | €10.90 | €10.90 | 639 |
| 2026-06-17 | €10.75 | €11.00 | €10.75 | €11.00 | 1,181 |
| 2026-06-16 | €11.00 | €11.05 | €10.95 | €11.05 | 2,009 |
| 2026-06-15 | €10.90 | €11.10 | €10.90 | €10.95 | 3,471 |
| 2026-06-12 | €10.85 | €10.95 | €10.80 | €10.80 | 870 |
| 2026-06-11 | €10.75 | €10.80 | €10.65 | €10.75 | 1,707 |
| 2026-06-10 | €10.85 | €10.85 | €10.65 | €10.75 | 2,594 |
| 2026-06-09 | €10.95 | €10.95 | €10.75 | €10.85 | 2,633 |
| 2026-06-08 | €10.95 | €10.95 | €10.70 | €10.85 | 3,221 |
| 2026-06-05 | €10.95 | €11.00 | €10.90 | €11.00 | 434 |
| 2026-06-04 | €11.05 | €11.05 | €10.95 | €10.95 | 1,400 |
| 2026-06-03 | €11.25 | €11.25 | €11.00 | €11.00 | 3,517 |
| 2026-06-02 | €11.20 | €11.30 | €11.20 | €11.30 | 1,078 |
| 2026-06-01 | €11.25 | €11.35 | €11.20 | €11.30 | 2,303 |
| 2026-05-29 | €11.25 | €11.35 | €11.00 | €11.25 | 6,337 |
| 2026-05-28 | €11.25 | €11.40 | €11.20 | €11.20 | 4,349 |
| 2026-05-27 | €11.30 | €11.45 | €11.20 | €11.20 | 1,806 |
| 2026-05-26 | €11.55 | €11.60 | €11.15 | €11.30 | 2,818 |
| 2026-05-25 | €11.60 | €11.60 | €11.15 | €11.55 | 5,073 |
| 2026-05-22 | €11.45 | €11.65 | €11.45 | €11.65 | 1,714 |
| 2026-05-21 | €11.55 | €11.80 | €11.55 | €11.60 | 1,544 |
| 2026-05-20 | €11.80 | €11.90 | €11.60 | €11.60 | 10,149 |
| 2026-05-19 | €11.50 | €11.90 | €11.50 | €11.65 | 10,562 |
| 2026-05-18 | €11.50 | €11.55 | €11.45 | €11.55 | 4,304 |
| 2026-05-15 | €11.55 | €11.55 | €11.55 | €11.55 | 1,189 |
| 2026-05-14 | €11.60 | €11.65 | €11.55 | €11.55 | 1,888 |
| 2026-05-13 | €11.60 | €11.65 | €11.50 | €11.65 | 2,111 |
| 2026-05-12 | €11.65 | €11.70 | €11.55 | €11.70 | 3,002 |
| 2026-05-11 | €11.55 | €11.65 | €11.55 | €11.65 | 1,335 |
| 2026-05-08 | €11.60 | €11.65 | €11.55 | €11.65 | 1,190 |
| 2026-05-07 | €11.50 | €11.60 | €11.50 | €11.60 | 2,092 |
| 2026-05-06 | €11.65 | €11.70 | €11.50 | €11.50 | 2,059 |
| 2026-05-05 | €11.55 | €11.60 | €11.55 | €11.55 | 207 |
| 2026-05-04 | €11.70 | €11.70 | €11.45 | €11.65 | 3,147 |
| 2026-04-30 | €11.50 | €11.80 | €11.40 | €11.40 | 5,419 |
| 2026-04-29 | €11.65 | €11.70 | €11.55 | €11.55 | 1,984 |
| 2026-04-28 | €11.35 | €11.80 | €11.15 | €11.80 | 16,618 |
| 2026-04-27 | €11.15 | €11.30 | €11.15 | €11.30 | 771 |
| 2026-04-24 | €11.30 | €11.35 | €11.25 | €11.30 | 6,811 |
| 2026-04-23 | €11.20 | €11.20 | €11.20 | €11.20 | 394 |
| 2026-04-22 | €11.25 | €11.25 | €11.20 | €11.20 | 359 |
| 2026-04-21 | €11.25 | €11.25 | €11.20 | €11.25 | 895 |
| 2026-04-20 | €11.40 | €11.40 | €11.15 | €11.30 | 4,440 |
| 2026-04-17 | €11.05 | €11.20 | €11.05 | €11.20 | 5,917 |
| 2026-04-16 | €11.15 | €11.25 | €11.05 | €11.05 | 2,416 |
| 2026-04-15 | €11.15 | €11.20 | €11.15 | €11.20 | 595 |
| 2026-04-14 | €11.10 | €11.15 | €11.05 | €11.10 | 499 |
| 2026-04-13 | €11.10 | €11.15 | €11.00 | €11.05 | 1,214 |
| 2026-04-10 | €11.05 | €11.10 | €11.05 | €11.10 | 457 |
| 2026-04-09 | €11.10 | €11.10 | €11.00 | €11.10 | 588 |
| 2026-04-08 | €10.95 | €11.25 | €10.95 | €11.10 | 2,897 |
| 2026-04-07 | €10.70 | €11.25 | €10.55 | €11.10 | 9,096 |
| 2026-04-02 | €10.55 | €10.60 | €10.50 | €10.60 | 2,063 |
| 2026-04-01 | €10.60 | €10.80 | €10.55 | €10.65 | 4,218 |
| 2026-03-31 | €10.55 | €10.65 | €10.50 | €10.60 | 3,689 |
| 2026-03-30 | €10.65 | €10.65 | €10.50 | €10.50 | 2,747 |
| 2026-03-27 | €10.65 | €10.70 | €10.50 | €10.65 | 4,581 |
| 2026-03-26 | €10.60 | €10.75 | €10.50 | €10.65 | 6,842 |
| 2026-03-25 | €10.95 | €11.00 | €10.60 | €10.60 | 4,783 |
| 2026-03-24 | €10.85 | €11.05 | €10.85 | €10.95 | 417 |
| 2026-03-23 | €10.90 | €11.05 | €10.65 | €10.95 | 9,685 |
| 2026-03-20 | €11.05 | €11.10 | €11.00 | €11.05 | 1,594 |
| 2026-03-19 | €11.15 | €11.15 | €11.00 | €11.05 | 1,040 |
| 2026-03-18 | €11.15 | €11.25 | €11.15 | €11.25 | 417 |
| 2026-03-17 | €11.15 | €11.25 | €11.05 | €11.25 | 1,256 |
| 2026-03-16 | €11.10 | €11.20 | €11.05 | €11.10 | 1,781 |
| 2026-03-13 | €11.15 | €11.20 | €11.10 | €11.10 | 727 |
| 2026-03-12 | €11.25 | €11.30 | €11.10 | €11.25 | 4,169 |
| 2026-03-11 | €11.30 | €11.30 | €10.95 | €11.25 | 3,886 |
| 2026-03-10 | €11.05 | €11.30 | €10.95 | €11.10 | 6,231 |
| 2026-03-09 | €11.25 | €11.25 | €10.95 | €10.95 | 4,176 |
| 2026-03-06 | €11.15 | €11.25 | €11.05 | €11.25 | 4,081 |
| 2026-03-05 | €11.20 | €11.25 | €11.10 | €11.15 | 1,136 |
| 2026-03-04 | €11.15 | €11.40 | €11.10 | €11.10 | 7,621 |
| 2026-03-03 | €11.35 | €11.35 | €11.15 | €11.15 | 7,903 |
| 2026-03-02 | €11.40 | €11.40 | €11.25 | €11.35 | 3,207 |
| 2026-02-27 | €11.35 | €11.40 | €11.20 | €11.30 | 5,498 |
| 2026-02-26 | €11.20 | €11.40 | €11.15 | €11.25 | 7,146 |
| 2026-02-25 | €11.30 | €11.30 | €11.20 | €11.30 | 2,696 |
| 2026-02-24 | €11.15 | €11.25 | €11.15 | €11.15 | 2,950 |
| 2026-02-23 | €11.20 | €11.20 | €11.15 | €11.20 | 1,581 |
| 2026-02-20 | €11.20 | €11.25 | €11.15 | €11.15 | 2,152 |
| 2026-02-19 | €11.15 | €11.25 | €11.15 | €11.20 | 2,093 |
| 2026-02-18 | €11.25 | €11.30 | €11.15 | €11.15 | 3,421 |
| 2026-02-17 | €11.35 | €11.40 | €11.15 | €11.15 | 1,489 |
| 2026-02-16 | €11.20 | €11.40 | €11.10 | €11.40 | 3,294 |
| 2026-02-13 | €11.20 | €11.25 | €11.00 | €11.20 | 4,030 |
| 2026-02-12 | €11.10 | €11.20 | €11.05 | €11.15 | 3,485 |
| 2026-02-11 | €11.05 | €11.15 | €11.00 | €11.05 | 3,039 |
| 2026-02-10 | €11.00 | €11.20 | €10.95 | €11.05 | 1,063 |
| 2026-02-09 | €10.95 | €11.10 | €10.95 | €10.95 | 1,273 |
| 2026-02-06 | €10.95 | €11.15 | €10.95 | €11.15 | 4,079 |
| 2026-02-05 | €10.95 | €11.05 | €10.90 | €10.90 | 7,644 |
| 2026-02-04 | €10.90 | €11.00 | €10.85 | €10.90 | 1,535 |
| 2026-02-03 | €10.90 | €10.95 | €10.85 | €10.85 | 778 |
| 2026-02-02 | €10.95 | €10.95 | €10.90 | €10.90 | 1,245 |
| 2026-01-30 | €10.95 | €10.95 | €10.90 | €10.90 | 944 |
| 2026-01-29 | €10.85 | €11.00 | €10.85 | €10.90 | 2,894 |
| 2026-01-28 | €10.95 | €11.00 | €10.80 | €10.80 | 1,591 |
| 2026-01-27 | €10.95 | €10.95 | €10.90 | €10.95 | 1,396 |
| 2026-01-26 | €11.00 | €11.00 | €10.90 | €10.95 | 3,241 |
| 2026-01-23 | €11.00 | €11.00 | €10.90 | €10.95 | 2,817 |
| 2026-01-22 | €10.90 | €11.00 | €10.85 | €10.95 | 3,094 |
| 2026-01-21 | €10.85 | €10.85 | €10.75 | €10.80 | 1,754 |
| 2026-01-20 | €10.85 | €10.85 | €10.75 | €10.85 | 979 |
| 2026-01-19 | €10.80 | €10.90 | €10.70 | €10.90 | 5,104 |
| 2026-01-16 | €10.65 | €10.85 | €10.65 | €10.85 | 5,789 |
| 2026-01-15 | €10.65 | €10.70 | €10.65 | €10.70 | 5,084 |
| 2026-01-14 | €10.65 | €10.70 | €10.60 | €10.70 | 3,767 |
| 2026-01-13 | €10.55 | €10.65 | €10.50 | €10.65 | 4,954 |
| 2026-01-12 | €10.50 | €10.65 | €10.40 | €10.40 | 2,694 |
| 2026-01-09 | €10.60 | €10.60 | €10.60 | €10.60 | 1,143 |
| 2026-01-08 | €10.70 | €10.70 | €10.55 | €10.70 | 6,158 |
| 2026-01-07 | €10.50 | €10.75 | €10.40 | €10.55 | 10,540 |
| 2026-01-06 | €10.35 | €10.55 | €10.35 | €10.55 | 4,865 |
| 2026-01-05 | €10.40 | €10.40 | €10.35 | €10.40 | 3,902 |
| 2026-01-02 | €10.45 | €10.45 | €10.30 | €10.30 | 3,567 |
| 2025-12-31 | €10.40 | €10.45 | €10.40 | €10.40 | 932 |
| 2025-12-30 | €10.10 | €10.45 | €10.10 | €10.45 | 11,915 |
| 2025-12-29 | €10.05 | €10.10 | €10.00 | €10.10 | 12,315 |
| 2025-12-24 | €10.10 | €10.20 | €10.10 | €10.20 | 1,710 |
| 2025-12-23 | €10.05 | €10.10 | €10.05 | €10.10 | 2,622 |
| 2025-12-22 | €9.98 | €10.10 | €9.94 | €10.10 | 18,615 |
| 2025-12-19 | €9.80 | €10.10 | €9.80 | €10.10 | 13,757 |
| 2025-12-18 | €9.80 | €9.84 | €9.76 | €9.80 | 3,885 |
| 2025-12-17 | €9.84 | €9.84 | €9.76 | €9.78 | 3,786 |
| 2025-12-16 | €9.82 | €9.84 | €9.76 | €9.76 | 7,950 |
| 2025-12-15 | €9.82 | €9.84 | €9.80 | €9.84 | 13,003 |
| 2025-12-12 | €9.80 | €9.80 | €9.76 | €9.78 | 2,342 |
| 2025-12-11 | €9.80 | €9.80 | €9.74 | €9.80 | 4,980 |
| 2025-12-10 | €9.78 | €9.80 | €9.74 | €9.80 | 4,314 |
| 2025-12-09 | €9.84 | €9.84 | €9.72 | €9.80 | 15,780 |
| 2025-12-08 | €9.92 | €9.92 | €9.84 | €9.86 | 3,185 |
| 2025-12-05 | €9.90 | €9.94 | €9.86 | €9.86 | 8,198 |
| 2025-12-04 | €9.90 | €9.90 | €9.86 | €9.90 | 6,459 |
| 2025-12-03 | €9.92 | €9.92 | €9.84 | €9.92 | 1,956 |
| 2025-12-02 | €10.00 | €10.00 | €9.86 | €9.86 | 3,832 |
| 2025-12-01 | €9.90 | €10.00 | €9.90 | €9.92 | 9,883 |
| 2025-11-28 | €9.86 | €9.90 | €9.84 | €9.90 | 5,724 |
| 2025-11-27 | €9.90 | €9.94 | €9.86 | €9.86 | 8,808 |
| 2025-11-26 | €9.92 | €10.00 | €9.90 | €9.94 | 7,552 |
| 2025-11-25 | €9.96 | €9.96 | €9.90 | €9.90 | 5,678 |
| 2025-11-24 | €9.98 | €9.98 | €9.94 | €9.98 | 920 |
| 2025-11-21 | €9.92 | €9.98 | €9.86 | €9.98 | 3,145 |
| 2025-11-20 | €9.98 | €10.00 | €9.90 | €9.90 | 2,947 |
| 2025-11-19 | €9.92 | €10.00 | €9.92 | €9.98 | 2,356 |
| 2025-11-18 | €9.94 | €9.98 | €9.90 | €9.90 | 4,089 |
| 2025-11-17 | €9.96 | €9.96 | €9.94 | €9.94 | 3,324 |
| 2025-11-14 | €9.94 | €10.05 | €9.92 | €10.00 | 5,984 |
| 2025-11-13 | €10.00 | €10.00 | €9.94 | €9.98 | 4,214 |
| 2025-11-12 | €9.98 | €10.05 | €9.96 | €10.00 | 4,972 |
| 2025-11-11 | €10.05 | €10.10 | €9.98 | €9.98 | 1,353 |
| 2025-11-10 | €10.00 | €10.15 | €10.00 | €10.00 | 8,127 |
| 2025-11-07 | €10.20 | €10.20 | €10.10 | €10.15 | 2,440 |
| 2025-11-06 | €10.15 | €10.20 | €10.15 | €10.20 | 634 |
| 2025-11-05 | €10.10 | €10.20 | €10.10 | €10.20 | 3,249 |
| 2025-11-04 | €10.10 | €10.15 | €10.00 | €10.15 | 1,649 |
| 2025-11-03 | €10.10 | €10.20 | €10.00 | €10.00 | 10,826 |
| 2025-10-31 | €10.25 | €10.30 | €10.10 | €10.10 | 1,691 |
| 2025-10-30 | €10.15 | €10.30 | €10.15 | €10.15 | 4,611 |
| 2025-10-29 | €10.15 | €10.25 | €10.05 | €10.05 | 2,309 |
| 2025-10-28 | €10.25 | €10.30 | €10.10 | €10.20 | 4,468 |
| 2025-10-27 | €10.10 | €10.25 | €10.10 | €10.25 | 7,164 |
| 2025-10-24 | €10.00 | €10.30 | €10.00 | €10.25 | 9,132 |
| 2025-10-23 | €9.94 | €10.20 | €9.92 | €10.20 | 2,161 |
| 2025-10-22 | €9.98 | €9.98 | €9.88 | €9.94 | 4,608 |
| 2025-10-21 | €10.00 | €10.15 | €10.00 | €10.00 | 1,467 |
| 2025-10-20 | €10.15 | €10.15 | €9.96 | €9.98 | 4,449 |
| 2025-10-17 | €10.20 | €10.20 | €10.00 | €10.00 | 4,044 |
| 2025-10-16 | €10.00 | €10.10 | €9.90 | €9.90 | 4,082 |
| 2025-10-15 | €10.10 | €10.10 | €9.94 | €10.00 | 4,416 |