Option NV (OPTI) Price History
Daily open, high, low, close and volume for Option NV (OPTI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.65 | €3.90 | €3.41 | €3.90 | 8,806 |
| 2026-10-08 | €3.79 | €3.79 | €3.65 | €3.65 | 356 |
| 2026-10-07 | €3.70 | €3.79 | €3.65 | €3.79 | 7,173 |
| 2026-10-06 | €3.50 | €3.65 | €3.21 | €3.65 | 10,437 |
| 2026-10-05 | €3.80 | €3.80 | €3.50 | €3.63 | 4,979 |
| 2026-10-02 | €3.84 | €3.90 | €3.80 | €3.80 | 3,759 |
| 2026-10-01 | €3.84 | €3.98 | €3.84 | €3.84 | 1,187 |
| 2026-09-30 | €3.93 | €4.00 | €3.86 | €4.00 | 2,748 |
| 2026-09-29 | €4.18 | €4.21 | €3.87 | €3.88 | 3,513 |
| 2026-09-28 | €4.18 | €4.25 | €4.18 | €4.18 | 1,136 |
| 2026-09-25 | €4.34 | €4.34 | €4.25 | €4.25 | 583 |
| 2026-09-24 | €4.45 | €4.45 | €4.26 | €4.34 | 4,683 |
| 2026-09-23 | €4.43 | €4.45 | €4.40 | €4.45 | 1,865 |
| 2026-09-22 | €4.20 | €4.40 | €4.20 | €4.40 | 909 |
| 2026-09-21 | €4.40 | €4.48 | €4.20 | €4.20 | 7,695 |
| 2026-09-18 | €4.20 | €4.80 | €4.20 | €4.22 | 27,184 |
| 2026-09-17 | €3.89 | €3.90 | €3.86 | €3.90 | 744 |
| 2026-09-16 | €3.75 | €3.80 | €3.74 | €3.80 | 3,996 |
| 2026-09-15 | €3.76 | €3.76 | €3.76 | €3.76 | 500 |
| 2026-09-14 | €3.65 | €3.84 | €3.65 | €3.75 | 385 |
| 2026-09-11 | €3.75 | €3.75 | €3.65 | €3.65 | 309 |
| 2026-09-10 | €3.89 | €3.89 | €3.75 | €3.75 | 7 |
| 2026-09-09 | €3.75 | €3.86 | €3.75 | €3.86 | 1,217 |
| 2026-09-08 | €3.75 | €3.77 | €3.75 | €3.75 | 1,396 |
| 2026-09-07 | €3.88 | €3.89 | €3.80 | €3.89 | 944 |
| 2026-09-04 | €3.90 | €3.90 | €3.88 | €3.88 | 723 |
| 2026-09-03 | €3.91 | €3.93 | €3.80 | €3.90 | 5,623 |
| 2026-09-02 | €4.00 | €4.00 | €4.00 | €4.00 | 577 |
| 2026-09-01 | €3.90 | €3.90 | €3.90 | €3.90 | 370 |
| 2026-08-31 | €3.90 | €3.97 | €3.90 | €3.90 | 713 |
| 2026-08-28 | €3.81 | €3.97 | €3.81 | €3.81 | 97 |
| 2026-08-27 | €3.81 | €3.98 | €3.81 | €3.98 | 100 |
| 2026-08-26 | €3.83 | €3.83 | €3.81 | €3.81 | 1,255 |
| 2026-08-25 | €3.82 | €3.99 | €3.82 | €3.83 | 220 |
| 2026-08-24 | €4.00 | €4.00 | €3.82 | €3.82 | 1,570 |
| 2026-08-21 | €3.82 | €3.99 | €3.82 | €3.99 | 782 |
| 2026-08-20 | €4.00 | €4.00 | €3.82 | €3.86 | 1,543 |
| 2026-08-19 | €4.00 | €4.00 | €4.00 | €4.00 | 200 |
| 2026-08-18 | €4.04 | €4.10 | €3.94 | €4.10 | 1,798 |
| 2026-08-17 | €3.80 | €4.08 | €3.79 | €4.05 | 8,882 |
| 2026-08-14 | €3.90 | €4.00 | €3.90 | €4.00 | 866 |
| 2026-08-13 | €4.00 | €4.00 | €3.91 | €3.91 | 1,449 |
| 2026-08-12 | €4.02 | €4.02 | €4.02 | €4.02 | 434 |
| 2026-08-11 | €4.02 | €4.02 | €4.02 | €4.02 | 1,656 |
| 2026-08-10 | €4.09 | €4.09 | €4.02 | €4.02 | 953 |
| 2026-08-07 | €3.89 | €4.10 | €3.89 | €4.00 | 6,019 |
| 2026-08-06 | €3.85 | €3.89 | €3.81 | €3.82 | 1,285 |
| 2026-08-05 | €3.76 | €3.81 | €3.75 | €3.81 | 2,368 |
| 2026-08-04 | €3.96 | €4.00 | €3.71 | €3.90 | 17,438 |
| 2026-08-03 | €4.15 | €4.15 | €3.87 | €3.90 | 6,106 |
| 2026-07-31 | €4.00 | €4.22 | €3.91 | €4.15 | 5,882 |
| 2026-07-30 | €4.20 | €4.48 | €3.90 | €4.10 | 8,134 |
| 2026-07-29 | €4.40 | €4.59 | €4.03 | €4.51 | 7,490 |
| 2026-07-28 | €4.34 | €4.59 | €4.18 | €4.59 | 4,179 |
| 2026-07-27 | €4.50 | €4.60 | €4.30 | €4.59 | 1,996 |
| 2026-07-24 | €4.50 | €4.89 | €4.11 | €4.60 | 4,358 |
| 2026-07-23 | €4.89 | €4.90 | €4.42 | €4.42 | 16,527 |
| 2026-07-22 | €5.10 | €5.10 | €5.06 | €5.06 | 876 |
| 2026-07-21 | €5.30 | €5.30 | €5.04 | €5.04 | 122 |
| 2026-07-20 | €5.04 | €5.20 | €5.02 | €5.02 | 580 |
| 2026-07-17 | €5.08 | €5.14 | €5.04 | €5.14 | 627 |
| 2026-07-16 | €5.30 | €5.30 | €5.06 | €5.24 | 20 |
| 2026-07-15 | €5.04 | €5.16 | €5.02 | €5.02 | 469 |
| 2026-07-14 | €5.20 | €5.20 | €5.02 | €5.18 | 1,911 |
| 2026-07-13 | €5.32 | €5.32 | €5.12 | €5.30 | 7,484 |
| 2026-07-10 | €5.50 | €5.50 | €5.24 | €5.46 | 2,593 |
| 2026-07-09 | €5.40 | €5.56 | €5.24 | €5.56 | 109 |
| 2026-07-08 | €5.44 | €5.44 | €5.24 | €5.30 | 998 |
| 2026-07-07 | €5.40 | €5.40 | €5.40 | €5.40 | 200 |
| 2026-07-06 | €5.26 | €5.26 | €5.26 | €5.26 | 210 |
| 2026-07-03 | €5.70 | €5.70 | €5.24 | €5.48 | 2,111 |
| 2026-07-02 | €5.40 | €5.42 | €5.18 | €5.30 | 2,581 |
| 2026-07-01 | €5.46 | €5.58 | €5.40 | €5.40 | 3,851 |
| 2026-06-30 | €5.66 | €5.96 | €5.40 | €5.46 | 11,601 |
| 2026-06-29 | €5.60 | €5.66 | €5.22 | €5.66 | 427 |
| 2026-06-26 | €5.22 | €5.50 | €5.22 | €5.50 | 3,241 |
| 2026-06-25 | €5.22 | €5.78 | €5.22 | €5.78 | 2,876 |
| 2026-06-24 | €5.48 | €5.48 | €5.40 | €5.46 | 71 |
| 2026-06-23 | €5.22 | €5.48 | €5.04 | €5.40 | 4,602 |
| 2026-06-22 | €5.78 | €5.96 | €5.26 | €5.34 | 9,316 |
| 2026-06-19 | €5.94 | €5.96 | €5.58 | €5.78 | 17,545 |
| 2026-06-18 | €6.02 | €6.58 | €5.96 | €6.28 | 8,354 |
| 2026-06-17 | €6.90 | €6.90 | €6.22 | €6.40 | 2,103 |
| 2026-06-16 | €6.66 | €7.00 | €6.00 | €6.44 | 14,257 |
| 2026-06-15 | €6.10 | €7.30 | €6.10 | €7.20 | 8,698 |
| 2026-06-12 | €6.12 | €6.36 | €6.00 | €6.00 | 7,645 |
| 2026-06-11 | €6.40 | €6.58 | €6.10 | €6.58 | 3,335 |
| 2026-06-10 | €6.50 | €6.60 | €6.50 | €6.50 | 2,787 |
| 2026-06-09 | €6.20 | €6.66 | €6.20 | €6.60 | 2,013 |
| 2026-06-08 | €6.64 | €6.74 | €6.20 | €6.20 | 1,332 |
| 2026-06-05 | €6.72 | €6.84 | €6.18 | €6.80 | 3,151 |
| 2026-06-04 | €7.10 | €7.10 | €6.70 | €6.70 | 1,121 |
| 2026-06-03 | €6.94 | €7.14 | €6.70 | €6.70 | 1,569 |
| 2026-06-02 | €7.50 | €7.52 | €6.90 | €7.00 | 5,417 |
| 2026-06-01 | €7.88 | €8.48 | €7.20 | €7.50 | 10,620 |
| 2026-05-29 | €6.40 | €7.18 | €6.38 | €7.18 | 29,817 |
| 2026-05-28 | €5.98 | €5.98 | €5.56 | €5.60 | 1,106 |
| 2026-05-27 | €5.80 | €5.80 | €5.56 | €5.80 | 213 |
| 2026-05-26 | €5.84 | €5.94 | €5.60 | €5.60 | 556 |
| 2026-05-25 | €5.70 | €6.00 | €5.44 | €6.00 | 1,832 |
| 2026-05-22 | €5.60 | €5.88 | €5.42 | €5.50 | 3,191 |
| 2026-05-21 | €5.60 | €5.60 | €5.60 | €5.60 | 240 |
| 2026-05-20 | €5.62 | €5.84 | €5.58 | €5.84 | 2,696 |
| 2026-05-19 | €5.74 | €5.88 | €5.66 | €5.66 | 2,287 |
| 2026-05-18 | €5.90 | €5.90 | €5.82 | €5.84 | 1,393 |
| 2026-05-15 | €6.20 | €6.20 | €5.94 | €5.94 | 608 |
| 2026-05-14 | €6.00 | €6.02 | €6.00 | €6.02 | 855 |
| 2026-05-13 | €6.40 | €6.40 | €5.94 | €6.20 | 744 |
| 2026-05-12 | €5.94 | €6.40 | €5.94 | €6.40 | 3,980 |
| 2026-05-11 | €6.12 | €6.12 | €5.94 | €6.10 | 876 |
| 2026-05-08 | €5.80 | €6.12 | €5.64 | €5.94 | 1,031 |
| 2026-05-07 | €6.02 | €6.12 | €5.80 | €6.12 | 3,155 |
| 2026-05-06 | €6.20 | €6.20 | €6.00 | €6.12 | 1,359 |
| 2026-05-05 | €6.30 | €6.30 | €6.06 | €6.20 | 2,328 |
| 2026-05-04 | €6.18 | €6.38 | €6.18 | €6.30 | 2,327 |
| 2026-04-30 | €6.50 | €6.60 | €6.18 | €6.38 | 1,197 |
| 2026-04-29 | €6.40 | €6.80 | €6.40 | €6.68 | 352 |
| 2026-04-28 | €6.32 | €6.86 | €6.16 | €6.40 | 1,517 |
| 2026-04-27 | €6.40 | €6.84 | €6.40 | €6.84 | 152 |
| 2026-04-24 | €6.30 | €6.68 | €6.20 | €6.68 | 143 |
| 2026-04-23 | €6.50 | €6.50 | €6.12 | €6.30 | 461 |
| 2026-04-22 | €6.86 | €6.86 | €6.30 | €6.30 | 270 |
| 2026-04-21 | €6.66 | €6.98 | €6.28 | €6.76 | 2,048 |
| 2026-04-20 | €7.00 | €7.00 | €7.00 | €7.00 | 510 |
| 2026-04-17 | €6.68 | €7.18 | €6.68 | €6.74 | 1,201 |
| 2026-04-16 | €7.00 | €7.00 | €6.60 | €6.68 | 1,514 |
| 2026-04-15 | €6.64 | €7.30 | €6.60 | €7.00 | 7,006 |
| 2026-04-14 | €6.66 | €6.66 | €6.04 | €6.04 | 394 |
| 2026-04-13 | €5.60 | €6.10 | €5.60 | €6.10 | 1,333 |
| 2026-04-10 | €5.62 | €6.10 | €5.62 | €5.63 | 104 |
| 2026-04-09 | €5.60 | €6.00 | €5.40 | €5.42 | 334 |
| 2026-04-08 | €5.60 | €5.80 | €5.10 | €5.80 | 7,543 |
| 2026-04-07 | €5.72 | €5.72 | €5.22 | €5.22 | 1,193 |
| 2026-04-02 | €5.50 | €5.80 | €5.00 | €5.49 | 9,185 |
| 2026-04-01 | €5.80 | €5.80 | €5.30 | €5.50 | 3,771 |
| 2026-03-31 | €5.98 | €5.98 | €5.35 | €5.35 | 5,486 |
| 2026-03-30 | €6.50 | €6.50 | €5.70 | €5.70 | 2,904 |
| 2026-03-27 | €6.80 | €6.80 | €6.50 | €6.50 | 652 |
| 2026-03-26 | €6.80 | €7.00 | €6.55 | €7.00 | 98 |
| 2026-03-25 | €7.00 | €7.15 | €6.50 | €7.14 | 1,039 |
| 2026-03-24 | €6.90 | €7.00 | €6.90 | €7.00 | 22 |
| 2026-03-23 | €6.50 | €7.00 | €6.50 | €6.90 | 864 |
| 2026-03-20 | €7.30 | €7.30 | €6.74 | €6.74 | 760 |
| 2026-03-19 | €7.30 | €7.80 | €7.30 | €7.50 | 1,564 |
| 2026-03-18 | €6.12 | €7.30 | €6.12 | €7.30 | 2,636 |
| 2026-03-17 | €6.00 | €6.42 | €6.00 | €6.30 | 3,107 |
| 2026-03-16 | €6.00 | €6.40 | €6.00 | €6.00 | 9,941 |
| 2026-03-13 | €6.00 | €6.20 | €6.00 | €6.00 | 1,994 |
| 2026-03-12 | €5.97 | €6.50 | €5.97 | €6.00 | 4,667 |
| 2026-03-11 | €6.00 | €6.00 | €5.60 | €6.00 | 388 |
| 2026-03-10 | €5.35 | €6.00 | €5.35 | €6.00 | 3,191 |
| 2026-03-09 | €6.35 | €6.35 | €5.70 | €5.80 | 8,246 |
| 2026-03-06 | €6.50 | €6.50 | €6.25 | €6.25 | 2,120 |
| 2026-03-05 | €6.70 | €6.90 | €6.50 | €6.55 | 2,353 |
| 2026-03-04 | €7.19 | €7.24 | €6.60 | €6.70 | 6,641 |
| 2026-03-03 | €7.84 | €7.84 | €7.20 | €7.25 | 574 |
| 2026-03-02 | €7.40 | €7.88 | €7.10 | €7.30 | 631 |
| 2026-02-27 | €7.49 | €7.90 | €7.02 | €7.90 | 6,181 |
| 2026-02-26 | €7.50 | €7.50 | €6.90 | €7.49 | 9,054 |
| 2026-02-25 | €8.00 | €8.40 | €7.36 | €7.36 | 2,286 |
| 2026-02-24 | €7.65 | €7.84 | €7.65 | €7.84 | 374 |
| 2026-02-23 | €7.90 | €8.50 | €7.85 | €7.98 | 6,051 |
| 2026-02-20 | €7.85 | €7.90 | €7.85 | €7.90 | 118 |
| 2026-02-19 | €7.68 | €7.90 | €7.41 | €7.85 | 3,448 |
| 2026-02-18 | €7.70 | €7.70 | €7.02 | €7.64 | 8,873 |
| 2026-02-17 | €7.56 | €7.70 | €7.56 | €7.70 | 374 |
| 2026-02-16 | €7.50 | €7.94 | €7.30 | €7.85 | 2,708 |
| 2026-02-13 | €7.60 | €7.70 | €7.22 | €7.26 | 9,594 |
| 2026-02-12 | €7.55 | €8.00 | €7.50 | €7.90 | 8,147 |
| 2026-02-11 | €8.35 | €8.35 | €7.50 | €8.06 | 8,048 |
| 2026-02-10 | €8.50 | €8.80 | €8.50 | €8.50 | 3,020 |
| 2026-02-09 | €8.70 | €9.00 | €8.20 | €8.50 | 4,044 |
| 2026-02-06 | €8.45 | €8.80 | €7.50 | €8.80 | 7,433 |
| 2026-02-05 | €9.10 | €9.10 | €8.36 | €8.88 | 3,254 |
| 2026-02-04 | €9.30 | €9.30 | €8.50 | €9.10 | 5,066 |
| 2026-02-03 | €9.68 | €9.68 | €9.30 | €9.50 | 3,053 |
| 2026-02-02 | €9.68 | €10.00 | €9.62 | €9.95 | 1,745 |
| 2026-01-30 | €9.84 | €10.01 | €9.64 | €9.68 | 3,841 |
| 2026-01-29 | €10.05 | €10.38 | €9.82 | €9.84 | 3,297 |
| 2026-01-28 | €10.05 | €10.40 | €10.01 | €10.05 | 4,543 |
| 2026-01-27 | €10.20 | €10.39 | €10.00 | €10.38 | 4,135 |
| 2026-01-26 | €10.40 | €10.40 | €10.00 | €10.00 | 3,254 |
| 2026-01-23 | €10.10 | €10.60 | €9.98 | €10.05 | 9,720 |
| 2026-01-22 | €10.80 | €10.80 | €9.90 | €10.20 | 7,314 |
| 2026-01-21 | €9.10 | €12.00 | €9.10 | €10.10 | 17,467 |
| 2026-01-20 | €10.00 | €10.00 | €9.00 | €9.99 | 739 |
| 2026-01-19 | €10.40 | €10.40 | €10.00 | €10.00 | 1,140 |
| 2026-01-16 | €10.20 | €10.60 | €10.00 | €10.60 | 3,686 |
| 2026-01-15 | €10.20 | €10.40 | €10.00 | €10.00 | 628 |
| 2026-01-14 | €10.00 | €10.60 | €9.80 | €9.80 | 1,727 |
| 2026-01-13 | €10.00 | €10.80 | €10.00 | €10.80 | 3,945 |
| 2026-01-12 | €10.00 | €10.40 | €9.60 | €10.00 | 6,306 |
| 2026-01-09 | €10.00 | €10.00 | €9.60 | €10.00 | 655 |
| 2026-01-08 | €10.40 | €10.40 | €9.60 | €9.80 | 853 |
| 2026-01-07 | €9.00 | €10.60 | €9.00 | €10.40 | 7,950 |
| 2026-01-06 | €8.80 | €9.20 | €8.60 | €9.20 | 5,117 |
| 2026-01-05 | €9.00 | €9.00 | €8.60 | €8.60 | 310 |
| 2026-01-02 | €9.00 | €9.00 | €8.60 | €8.80 | 1,243 |
| 2025-12-31 | €8.40 | €9.00 | €8.20 | €9.00 | 6,400 |
| 2025-12-30 | €8.00 | €8.20 | €7.80 | €8.20 | 1,309 |
| 2025-12-29 | €8.00 | €8.20 | €7.80 | €8.00 | 2,585 |
| 2025-12-24 | €7.60 | €7.80 | €7.60 | €7.80 | 1,197 |
| 2025-12-23 | €8.20 | €8.20 | €7.80 | €8.00 | 717 |
| 2025-12-22 | €8.20 | €8.20 | €7.80 | €8.20 | 1,390 |
| 2025-12-19 | €8.20 | €8.20 | €8.00 | €8.20 | 260 |
| 2025-12-18 | €7.80 | €8.20 | €7.40 | €8.20 | 2,012 |
| 2025-12-17 | €8.20 | €8.20 | €7.80 | €8.20 | 1,013 |
| 2025-12-16 | €8.40 | €8.40 | €7.60 | €8.00 | 5,936 |
| 2025-12-15 | €9.40 | €9.40 | €8.00 | €8.40 | 11,830 |
| 2025-12-12 | €10.00 | €10.00 | €9.20 | €10.00 | 316 |
| 2025-12-11 | €9.60 | €9.60 | €9.00 | €9.60 | 359 |
| 2025-12-10 | €9.20 | €10.00 | €9.20 | €9.80 | 405 |
| 2025-12-09 | €9.20 | €10.00 | €9.20 | €10.00 | 459 |
| 2025-12-08 | €10.20 | €10.20 | €9.20 | €9.60 | 196 |
| 2025-12-05 | €9.80 | €10.40 | €9.60 | €9.60 | 774 |
| 2025-12-04 | €9.80 | €10.20 | €9.80 | €10.20 | 796 |
| 2025-12-03 | €8.80 | €9.80 | €8.80 | €9.80 | 1,159 |
| 2025-12-02 | €11.80 | €11.80 | €7.60 | €8.80 | 17,787 |
| 2025-12-01 | €12.20 | €12.40 | €11.00 | €11.40 | 1,097 |
| 2025-11-28 | €12.40 | €13.00 | €10.60 | €11.80 | 6,046 |
| 2025-11-27 | €12.80 | €12.80 | €11.00 | €12.80 | 8,696 |
| 2025-11-26 | €13.00 | €13.20 | €12.80 | €12.80 | 1,953 |
| 2025-11-25 | €13.60 | €13.60 | €13.00 | €13.00 | 1,893 |
| 2025-11-24 | €13.60 | €13.60 | €12.80 | €13.60 | 1,131 |
| 2025-11-21 | €13.20 | €13.60 | €12.60 | €13.60 | 2,739 |
| 2025-11-20 | €14.00 | €14.00 | €13.20 | €13.60 | 1,676 |
| 2025-11-19 | €12.80 | €14.60 | €12.60 | €14.00 | 11,001 |
| 2025-11-18 | €12.20 | €13.00 | €11.20 | €12.00 | 6,545 |
| 2025-11-17 | €12.00 | €13.00 | €10.60 | €11.20 | 7,178 |
| 2025-11-14 | €11.00 | €12.00 | €10.60 | €11.80 | 1,813 |
| 2025-11-13 | €12.20 | €12.20 | €10.80 | €11.20 | 10,256 |
| 2025-11-12 | €11.00 | €15.40 | €11.00 | €12.00 | 54,946 |
| 2025-11-11 | €8.80 | €10.60 | €8.80 | €10.60 | 9,115 |
| 2025-11-10 | €8.20 | €9.00 | €8.20 | €8.60 | 5,521 |
| 2025-11-07 | €8.60 | €12.20 | €8.00 | €8.00 | 44,353 |
| 2025-11-06 | €8.40 | €8.40 | €8.20 | €8.20 | 1,006 |
| 2025-11-05 | €8.40 | €8.60 | €8.40 | €8.40 | 368 |
| 2025-11-04 | €8.60 | €8.80 | €8.40 | €8.60 | 2,562 |
| 2025-11-03 | €8.80 | €8.80 | €8.60 | €8.80 | 1,549 |
| 2025-10-31 | €8.80 | €8.80 | €8.60 | €8.80 | 1,709 |
| 2025-10-30 | €8.80 | €8.80 | €8.40 | €8.80 | 2,476 |
| 2025-10-29 | €8.60 | €8.60 | €8.40 | €8.60 | 2,077 |
| 2025-10-28 | €8.40 | €8.60 | €8.40 | €8.60 | 139 |
| 2025-10-27 | €8.40 | €8.60 | €8.40 | €8.60 | 230 |
| 2025-10-24 | €8.40 | €8.60 | €8.40 | €8.60 | 807 |
| 2025-10-23 | €8.60 | €8.60 | €8.40 | €8.60 | 1,339 |
| 2025-10-22 | €8.60 | €8.60 | €8.40 | €8.60 | 2,917 |
| 2025-10-21 | €8.60 | €8.60 | €8.20 | €8.20 | 2,654 |
| 2025-10-20 | €8.40 | €8.60 | €8.40 | €8.60 | 754 |
| 2025-10-17 | €8.80 | €8.80 | €8.20 | €8.40 | 6,692 |
| 2025-10-16 | €7.40 | €8.60 | €7.20 | €8.40 | 13,223 |
| 2025-10-15 | €6.40 | €9.00 | €6.40 | €7.20 | 33,368 |
| 2025-10-14 | €6.00 | €6.20 | €6.00 | €6.20 | 68 |
| 2025-10-13 | €6.00 | €6.20 | €6.00 | €6.00 | 532 |
| 2025-10-10 | €6.00 | €6.20 | €6.00 | €6.00 | 3,369 |
| 2025-10-09 | €6.40 | €6.40 | €6.00 | €6.20 | 1,675 |