KBC Ancora SA (KBCA) Price History
Daily open, high, low, close and volume for KBC Ancora SA (KBCA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €92.70 | €92.70 | €91.60 | €92.40 | 7,127 |
| 2026-10-19 | €95.80 | €96.00 | €93.20 | €94.10 | 58,487 |
| 2026-10-16 | €96.20 | €97.00 | €95.50 | €96.50 | 52,456 |
| 2026-10-15 | €96.10 | €97.00 | €95.10 | €95.90 | 61,909 |
| 2026-10-14 | €96.70 | €96.90 | €95.80 | €96.40 | 59,544 |
| 2026-10-13 | €96.20 | €97.30 | €96.00 | €96.40 | 54,594 |
| 2026-10-12 | €95.00 | €96.00 | €95.00 | €95.70 | 123,977 |
| 2026-10-09 | €95.00 | €95.10 | €94.20 | €94.40 | 48,289 |
| 2026-10-08 | €92.90 | €94.30 | €92.00 | €94.00 | 69,602 |
| 2026-10-07 | €96.00 | €96.90 | €93.60 | €94.30 | 98,476 |
| 2026-10-06 | €95.20 | €96.60 | €95.20 | €96.50 | 82,372 |
| 2026-10-05 | €95.30 | €96.20 | €94.10 | €94.90 | 68,777 |
| 2026-10-02 | €97.20 | €97.60 | €94.20 | €95.50 | 60,485 |
| 2026-10-01 | €98.70 | €98.70 | €96.80 | €97.10 | 97,539 |
| 2026-09-30 | €99.30 | €100.20 | €99.10 | €99.60 | 80,420 |
| 2026-09-29 | €98.60 | €99.80 | €98.60 | €99.40 | 50,192 |
| 2026-09-28 | €98.70 | €98.90 | €97.40 | €98.50 | 80,270 |
| 2026-09-25 | €96.60 | €98.40 | €96.60 | €98.20 | 42,610 |
| 2026-09-24 | €97.00 | €97.00 | €95.80 | €96.00 | 50,706 |
| 2026-09-23 | €96.40 | €98.20 | €96.40 | €97.40 | 66,597 |
| 2026-09-22 | €95.80 | €96.60 | €94.90 | €95.50 | 46,275 |
| 2026-09-21 | €94.80 | €96.10 | €94.50 | €95.80 | 31,392 |
| 2026-09-18 | €95.10 | €95.30 | €93.70 | €94.00 | 144,761 |
| 2026-09-17 | €94.30 | €95.60 | €94.30 | €95.20 | 52,124 |
| 2026-09-16 | €94.50 | €95.70 | €94.20 | €94.20 | 34,485 |
| 2026-09-15 | €92.30 | €94.30 | €91.80 | €93.80 | 100,048 |
| 2026-09-14 | €93.50 | €94.40 | €92.80 | €93.40 | 46,102 |
| 2026-09-11 | €93.30 | €94.70 | €93.30 | €94.20 | 34,964 |
| 2026-09-10 | €94.10 | €94.40 | €92.40 | €93.00 | 36,327 |
| 2026-09-09 | €94.20 | €94.20 | €92.30 | €94.10 | 54,229 |
| 2026-09-08 | €95.10 | €95.40 | €94.10 | €95.20 | 52,070 |
| 2026-09-07 | €95.00 | €95.70 | €94.50 | €95.70 | 27,194 |
| 2026-09-04 | €95.00 | €95.40 | €94.60 | €95.20 | 39,065 |
| 2026-09-03 | €93.60 | €95.00 | €93.30 | €95.00 | 35,595 |
| 2026-09-02 | €93.20 | €94.50 | €93.20 | €93.20 | 48,250 |
| 2026-09-01 | €93.50 | €93.70 | €92.20 | €93.20 | 38,157 |
| 2026-08-31 | €94.40 | €94.70 | €93.20 | €93.20 | 42,318 |
| 2026-08-28 | €94.20 | €94.70 | €94.10 | €94.20 | 31,012 |
| 2026-08-27 | €94.80 | €94.90 | €93.60 | €93.70 | 38,407 |
| 2026-08-26 | €94.50 | €94.80 | €94.00 | €94.80 | 41,488 |
| 2026-08-25 | €94.20 | €94.80 | €94.20 | €94.20 | 39,610 |
| 2026-08-24 | €92.50 | €94.10 | €92.50 | €94.00 | 64,203 |
| 2026-08-21 | €91.70 | €93.10 | €91.70 | €92.80 | 52,766 |
| 2026-08-20 | €91.40 | €92.10 | €90.90 | €91.40 | 47,195 |
| 2026-08-19 | €92.00 | €92.60 | €91.30 | €91.30 | 49,784 |
| 2026-08-18 | €92.30 | €93.20 | €92.10 | €92.20 | 66,830 |
| 2026-08-17 | €92.70 | €93.30 | €92.60 | €92.60 | 36,774 |
| 2026-08-14 | €92.00 | €92.90 | €91.60 | €92.90 | 28,760 |
| 2026-08-13 | €92.00 | €92.80 | €91.50 | €91.90 | 37,993 |
| 2026-08-12 | €90.30 | €91.50 | €90.10 | €91.50 | 41,273 |
| 2026-08-11 | €90.00 | €90.30 | €89.50 | €90.00 | 29,639 |
| 2026-08-10 | €90.20 | €90.20 | €89.60 | €90.00 | 39,997 |
| 2026-08-07 | €90.30 | €91.00 | €89.60 | €90.20 | 35,644 |
| 2026-08-06 | €90.50 | €92.20 | €89.60 | €89.90 | 60,820 |
| 2026-08-05 | €89.70 | €90.50 | €89.40 | €90.40 | 37,898 |
| 2026-08-04 | €89.70 | €90.30 | €89.50 | €89.70 | 41,592 |
| 2026-08-03 | €89.00 | €89.70 | €89.00 | €89.40 | 36,172 |
| 2026-07-31 | €87.80 | €89.50 | €87.70 | €88.60 | 71,118 |
| 2026-07-30 | €86.00 | €87.90 | €86.00 | €87.60 | 50,360 |
| 2026-07-29 | €87.30 | €87.30 | €86.00 | €86.10 | 48,804 |
| 2026-07-28 | €87.30 | €87.80 | €86.70 | €86.90 | 47,239 |
| 2026-07-27 | €87.80 | €88.20 | €87.10 | €87.10 | 33,875 |
| 2026-07-24 | €85.60 | €87.70 | €85.60 | €87.50 | 39,607 |
| 2026-07-23 | €87.10 | €87.20 | €85.40 | €85.90 | 73,315 |
| 2026-07-22 | €87.20 | €87.70 | €87.00 | €87.10 | 47,575 |
| 2026-07-21 | €85.00 | €87.20 | €85.00 | €87.20 | 44,027 |
| 2026-07-20 | €84.70 | €85.10 | €84.10 | €84.90 | 53,506 |
| 2026-07-17 | €84.60 | €85.10 | €83.70 | €84.80 | 75,895 |
| 2026-07-16 | €86.00 | €86.10 | €84.60 | €85.60 | 93,330 |
| 2026-07-15 | €85.30 | €86.00 | €84.80 | €85.50 | 75,877 |
| 2026-07-14 | €84.00 | €85.60 | €83.30 | €85.60 | 50,382 |
| 2026-07-13 | €84.00 | €84.60 | €83.90 | €84.60 | 60,248 |
| 2026-07-10 | €83.70 | €84.30 | €83.30 | €84.30 | 43,364 |
| 2026-07-09 | €82.80 | €84.10 | €82.50 | €83.50 | 80,236 |
| 2026-07-08 | €82.70 | €83.20 | €81.00 | €81.80 | 69,174 |
| 2026-07-07 | €84.00 | €84.60 | €83.60 | €83.60 | 65,506 |
| 2026-07-06 | €83.00 | €84.10 | €83.00 | €83.80 | 63,212 |
| 2026-07-03 | €83.60 | €84.30 | €83.10 | €83.30 | 44,315 |
| 2026-07-02 | €82.80 | €84.20 | €82.80 | €83.60 | 54,242 |
| 2026-07-01 | €82.00 | €83.40 | €81.90 | €83.10 | 77,497 |
| 2026-06-30 | €81.20 | €82.40 | €81.10 | €82.10 | 34,551 |
| 2026-06-29 | €81.20 | €81.20 | €80.30 | €81.10 | 24,762 |
| 2026-06-26 | €80.50 | €81.40 | €80.20 | €80.90 | 67,451 |
| 2026-06-25 | €80.50 | €81.00 | €80.30 | €80.40 | 63,479 |
| 2026-06-24 | €82.80 | €82.80 | €80.20 | €80.30 | 52,972 |
| 2026-06-23 | €82.00 | €83.00 | €81.60 | €83.00 | 124,147 |
| 2026-06-22 | €82.10 | €83.15 | €81.60 | €83.00 | 73,961 |
| 2026-06-19 | €81.50 | €82.50 | €81.50 | €81.70 | 129,948 |
| 2026-06-18 | €82.40 | €82.50 | €81.40 | €81.80 | 60,367 |
| 2026-06-17 | €80.60 | €82.60 | €80.60 | €82.60 | 90,203 |
| 2026-06-16 | €80.00 | €80.80 | €80.00 | €80.60 | 93,387 |
| 2026-06-15 | €80.00 | €80.90 | €79.80 | €79.90 | 42,002 |
| 2026-06-12 | €77.80 | €79.40 | €77.70 | €79.10 | 61,695 |
| 2026-06-11 | €75.90 | €77.00 | €75.85 | €76.40 | 63,583 |
| 2026-06-10 | €75.40 | €76.00 | €74.60 | €75.70 | 44,058 |
| 2026-06-09 | €76.80 | €77.20 | €75.40 | €75.60 | 50,108 |
| 2026-06-08 | €75.90 | €77.60 | €75.70 | €76.50 | 46,427 |
| 2026-06-05 | €75.90 | €77.30 | €75.80 | €76.90 | 39,352 |
| 2026-06-04 | €75.40 | €76.40 | €75.40 | €76.10 | 46,973 |
| 2026-06-03 | €75.90 | €76.20 | €75.30 | €75.50 | 74,273 |
| 2026-06-02 | €77.60 | €78.40 | €75.90 | €76.10 | 94,876 |
| 2026-06-01 | €81.40 | €81.70 | €80.50 | €81.50 | 67,380 |
| 2026-05-29 | €81.20 | €82.20 | €80.90 | €81.40 | 89,556 |
| 2026-05-28 | €81.30 | €81.50 | €80.40 | €80.70 | 80,846 |
| 2026-05-27 | €81.20 | €81.50 | €80.70 | €80.90 | 45,434 |
| 2026-05-26 | €81.40 | €81.70 | €80.90 | €81.20 | 39,462 |
| 2026-05-25 | €80.00 | €81.50 | €79.90 | €81.50 | 46,676 |
| 2026-05-22 | €78.10 | €79.20 | €78.10 | €79.20 | 43,238 |
| 2026-05-21 | €77.70 | €78.90 | €77.70 | €77.70 | 65,007 |
| 2026-05-20 | €76.70 | €78.40 | €76.20 | €77.90 | 34,143 |
| 2026-05-19 | €77.50 | €77.90 | €76.30 | €76.60 | 49,723 |
| 2026-05-18 | €77.00 | €78.00 | €76.60 | €77.20 | 50,385 |
| 2026-05-15 | €78.80 | €79.30 | €77.10 | €77.20 | 62,282 |
| 2026-05-14 | €79.10 | €79.80 | €78.70 | €79.80 | 34,652 |
| 2026-05-13 | €77.60 | €78.90 | €77.60 | €78.50 | 42,116 |
| 2026-05-12 | €79.30 | €79.80 | €77.30 | €77.60 | 69,329 |
| 2026-05-11 | €79.40 | €80.50 | €79.40 | €80.50 | 38,128 |
| 2026-05-08 | €79.40 | €80.10 | €78.90 | €79.40 | 37,281 |
| 2026-05-07 | €80.40 | €81.20 | €79.90 | €79.90 | 45,690 |
| 2026-05-06 | €78.00 | €80.60 | €78.00 | €80.00 | 56,686 |
| 2026-05-05 | €76.50 | €77.70 | €76.30 | €77.00 | 50,864 |
| 2026-05-04 | €78.00 | €78.50 | €76.40 | €76.80 | 73,499 |
| 2026-04-30 | €77.10 | €77.80 | €76.80 | €77.70 | 62,215 |
| 2026-04-29 | €77.90 | €78.30 | €77.40 | €77.70 | 44,560 |
| 2026-04-28 | €77.10 | €78.00 | €76.80 | €78.00 | 49,513 |
| 2026-04-27 | €77.00 | €77.50 | €76.60 | €77.00 | 45,125 |
| 2026-04-24 | €76.60 | €77.50 | €76.20 | €76.70 | 50,968 |
| 2026-04-23 | €77.60 | €77.60 | €76.40 | €77.30 | 32,062 |
| 2026-04-22 | €79.20 | €79.30 | €77.90 | €78.00 | 27,875 |
| 2026-04-21 | €79.80 | €80.40 | €78.85 | €78.90 | 38,226 |
| 2026-04-20 | €79.30 | €80.20 | €79.00 | €79.70 | 50,474 |
| 2026-04-17 | €78.20 | €80.40 | €78.00 | €80.30 | 83,311 |
| 2026-04-16 | €78.50 | €79.10 | €78.20 | €78.20 | 58,925 |
| 2026-04-15 | €78.30 | €78.80 | €78.00 | €78.80 | 53,529 |
| 2026-04-14 | €77.60 | €78.70 | €77.60 | €78.40 | 56,903 |
| 2026-04-13 | €75.80 | €77.30 | €75.80 | €77.20 | 43,576 |
| 2026-04-10 | €75.50 | €76.70 | €75.30 | €76.60 | 56,042 |
| 2026-04-09 | €76.00 | €76.00 | €74.80 | €75.40 | 52,246 |
| 2026-04-08 | €75.40 | €76.90 | €75.00 | €76.00 | 97,322 |
| 2026-04-07 | €72.50 | €73.40 | €72.00 | €72.40 | 62,894 |
| 2026-04-02 | €71.30 | €72.50 | €71.00 | €72.50 | 49,748 |
| 2026-04-01 | €71.90 | €73.20 | €71.60 | €73.00 | 56,277 |
| 2026-03-31 | €69.60 | €70.60 | €69.60 | €70.10 | 42,446 |
| 2026-03-30 | €68.80 | €69.50 | €68.60 | €69.50 | 48,890 |
| 2026-03-27 | €70.20 | €70.20 | €68.80 | €69.00 | 60,188 |
| 2026-03-26 | €70.50 | €70.90 | €69.80 | €70.20 | 51,002 |
| 2026-03-25 | €70.90 | €71.20 | €70.60 | €71.00 | 49,443 |
| 2026-03-24 | €69.50 | €70.00 | €68.70 | €69.30 | 49,433 |
| 2026-03-23 | €68.00 | €71.10 | €65.20 | €69.70 | 107,538 |
| 2026-03-20 | €72.00 | €72.20 | €69.00 | €69.90 | 120,643 |
| 2026-03-19 | €71.60 | €72.20 | €70.40 | €71.10 | 66,110 |
| 2026-03-18 | €72.50 | €73.20 | €72.10 | €72.70 | 70,943 |
| 2026-03-17 | €71.50 | €72.50 | €71.10 | €71.80 | 43,294 |
| 2026-03-16 | €71.50 | €71.80 | €70.80 | €71.60 | 46,783 |
| 2026-03-13 | €71.70 | €72.80 | €71.00 | €71.60 | 53,900 |
| 2026-03-12 | €74.00 | €74.00 | €72.00 | €72.20 | 60,560 |
| 2026-03-11 | €74.20 | €74.70 | €73.90 | €74.30 | 40,790 |
| 2026-03-10 | €74.60 | €75.10 | €73.90 | €74.80 | 274,145 |
| 2026-03-09 | €71.40 | €73.00 | €70.70 | €72.80 | 75,266 |
| 2026-03-06 | €73.50 | €73.90 | €72.20 | €73.60 | 44,289 |
| 2026-03-05 | €73.70 | €74.90 | €73.10 | €73.30 | 44,908 |
| 2026-03-04 | €72.30 | €74.60 | €71.90 | €74.10 | 56,921 |
| 2026-03-03 | €73.60 | €73.60 | €71.50 | €72.40 | 77,657 |
| 2026-03-02 | €72.90 | €74.70 | €72.10 | €74.60 | 71,602 |
| 2026-02-27 | €75.50 | €76.00 | €74.70 | €75.30 | 72,165 |
| 2026-02-26 | €75.60 | €75.90 | €74.90 | €75.70 | 41,754 |
| 2026-02-25 | €76.40 | €76.40 | €75.10 | €75.50 | 43,778 |
| 2026-02-24 | €77.70 | €77.70 | €74.60 | €75.40 | 213,589 |
| 2026-02-23 | €78.00 | €79.10 | €77.60 | €78.00 | 41,972 |
| 2026-02-20 | €77.10 | €77.80 | €76.60 | €77.60 | 43,695 |
| 2026-02-19 | €77.40 | €77.60 | €76.60 | €77.00 | 40,371 |
| 2026-02-18 | €76.70 | €77.90 | €76.70 | €77.50 | 38,350 |
| 2026-02-17 | €75.50 | €76.70 | €75.40 | €76.60 | 34,214 |
| 2026-02-16 | €75.40 | €76.10 | €75.40 | €76.00 | 38,113 |
| 2026-02-13 | €76.40 | €77.50 | €74.70 | €75.00 | 91,972 |
| 2026-02-12 | €80.20 | €81.70 | €76.30 | €76.80 | 50,791 |
| 2026-02-11 | €79.00 | €80.10 | €78.40 | €79.00 | 39,581 |
| 2026-02-10 | €80.20 | €80.40 | €79.10 | €79.10 | 28,499 |
| 2026-02-09 | €79.50 | €80.20 | €79.10 | €80.20 | 41,740 |
| 2026-02-06 | €77.60 | €79.40 | €77.50 | €79.20 | 54,531 |
| 2026-02-05 | €79.30 | €79.60 | €77.40 | €77.70 | 46,323 |
| 2026-02-04 | €80.20 | €80.80 | €79.20 | €79.20 | 37,434 |
| 2026-02-03 | €81.10 | €81.40 | €79.90 | €80.10 | 56,254 |
| 2026-02-02 | €77.00 | €80.70 | €76.40 | €80.70 | 57,268 |
| 2026-01-30 | €77.20 | €78.30 | €77.10 | €77.60 | 44,344 |
| 2026-01-29 | €77.50 | €78.10 | €76.50 | €76.90 | 61,770 |
| 2026-01-28 | €77.80 | €77.90 | €77.10 | €77.30 | 31,007 |
| 2026-01-27 | €76.80 | €78.10 | €76.70 | €77.90 | 53,277 |
| 2026-01-26 | €76.00 | €76.60 | €75.90 | €76.00 | 39,606 |
| 2026-01-23 | €77.70 | €77.70 | €75.80 | €75.80 | 32,247 |
| 2026-01-22 | €77.30 | €77.80 | €76.60 | €77.70 | 46,738 |
| 2026-01-21 | €76.20 | €76.60 | €75.00 | €76.10 | 39,729 |
| 2026-01-20 | €77.20 | €77.40 | €75.70 | €76.30 | 61,021 |
| 2026-01-19 | €76.60 | €77.90 | €76.00 | €77.70 | 38,048 |
| 2026-01-16 | €77.80 | €78.10 | €77.20 | €77.70 | 29,549 |
| 2026-01-15 | €77.30 | €78.00 | €76.90 | €77.60 | 36,103 |
| 2026-01-14 | €76.40 | €77.10 | €76.00 | €76.90 | 40,269 |
| 2026-01-13 | €76.30 | €76.60 | €75.60 | €75.90 | 28,847 |
| 2026-01-12 | €75.50 | €75.70 | €74.70 | €75.70 | 14,966 |
| 2026-01-09 | €76.20 | €76.30 | €75.40 | €75.70 | 20,426 |
| 2026-01-08 | €74.60 | €76.10 | €74.60 | €76.00 | 24,465 |
| 2026-01-07 | €75.20 | €75.20 | €74.00 | €75.00 | 31,983 |
| 2026-01-06 | €75.50 | €76.30 | €74.30 | €75.10 | 27,070 |
| 2026-01-05 | €76.00 | €76.00 | €74.40 | €75.40 | 50,241 |
| 2026-01-02 | €73.60 | €75.30 | €73.30 | €75.30 | 38,428 |
| 2025-12-31 | €73.50 | €73.70 | €73.00 | €73.30 | 15,889 |
| 2025-12-30 | €73.10 | €73.80 | €73.00 | €73.70 | 38,535 |
| 2025-12-29 | €73.20 | €73.40 | €72.60 | €73.30 | 45,365 |
| 2025-12-24 | €73.40 | €73.50 | €73.10 | €73.40 | 5,374 |
| 2025-12-23 | €73.80 | €73.80 | €72.20 | €73.50 | 33,206 |
| 2025-12-22 | €73.60 | €74.10 | €73.20 | €74.00 | 40,323 |
| 2025-12-19 | €73.30 | €74.10 | €73.10 | €74.00 | 100,062 |
| 2025-12-18 | €73.50 | €73.80 | €73.10 | €73.30 | 49,441 |
| 2025-12-17 | €73.70 | €74.10 | €73.50 | €73.70 | 47,185 |
| 2025-12-16 | €73.50 | €74.70 | €73.50 | €73.50 | 69,034 |
| 2025-12-15 | €72.70 | €73.90 | €72.70 | €73.60 | 29,266 |
| 2025-12-12 | €73.30 | €74.00 | €72.40 | €72.40 | 32,728 |
| 2025-12-11 | €72.70 | €73.20 | €72.00 | €73.00 | 32,556 |
| 2025-12-10 | €73.00 | €73.40 | €72.70 | €72.70 | 42,231 |
| 2025-12-09 | €72.80 | €73.40 | €72.80 | €73.30 | 98,522 |
| 2025-12-08 | €71.80 | €72.90 | €71.70 | €72.90 | 50,204 |
| 2025-12-05 | €71.70 | €72.00 | €71.30 | €71.70 | 43,385 |
| 2025-12-04 | €70.30 | €71.60 | €70.10 | €71.50 | 56,577 |
| 2025-12-03 | €70.20 | €70.80 | €69.70 | €70.00 | 38,686 |
| 2025-12-02 | €71.60 | €71.60 | €70.20 | €70.20 | 49,948 |
| 2025-12-01 | €72.00 | €72.30 | €70.70 | €72.10 | 46,326 |
| 2025-11-28 | €72.10 | €72.30 | €71.70 | €71.90 | 28,755 |
| 2025-11-27 | €72.30 | €72.40 | €71.80 | €72.30 | 30,425 |
| 2025-11-26 | €72.00 | €72.20 | €71.50 | €72.20 | 63,133 |
| 2025-11-25 | €71.40 | €71.70 | €70.70 | €71.70 | 37,330 |
| 2025-11-24 | €71.40 | €71.60 | €70.60 | €71.50 | 81,140 |
| 2025-11-21 | €70.80 | €71.40 | €70.40 | €71.10 | 35,295 |
| 2025-11-20 | €71.70 | €72.20 | €71.40 | €71.40 | 43,323 |
| 2025-11-19 | €71.00 | €71.50 | €70.10 | €71.00 | 37,104 |
| 2025-11-18 | €71.00 | €71.40 | €70.60 | €70.90 | 64,907 |
| 2025-11-17 | €72.50 | €72.60 | €71.80 | €72.30 | 40,715 |
| 2025-11-14 | €73.40 | €73.40 | €71.20 | €72.40 | 52,593 |
| 2025-11-13 | €74.60 | €75.00 | €72.90 | €73.80 | 94,707 |
| 2025-11-12 | €73.10 | €74.40 | €73.10 | €74.30 | 67,416 |
| 2025-11-11 | €72.50 | €73.00 | €72.40 | €73.00 | 75,242 |
| 2025-11-10 | €69.80 | €72.30 | €69.80 | €72.30 | 128,856 |
| 2025-11-07 | €68.40 | €69.20 | €68.30 | €69.20 | 69,242 |
| 2025-11-06 | €67.60 | €68.40 | €67.60 | €68.20 | 54,334 |
| 2025-11-05 | €67.10 | €68.00 | €67.00 | €67.60 | 38,508 |
| 2025-11-04 | €68.00 | €68.00 | €66.60 | €67.70 | 52,656 |
| 2025-11-03 | €68.30 | €68.80 | €68.10 | €68.40 | 51,407 |
| 2025-10-31 | €67.50 | €68.60 | €67.50 | €68.20 | 39,604 |
| 2025-10-30 | €68.00 | €68.20 | €67.40 | €67.80 | 45,731 |
| 2025-10-29 | €67.70 | €68.70 | €67.70 | €68.00 | 69,396 |
| 2025-10-28 | €67.50 | €67.90 | €67.10 | €67.90 | 30,218 |
| 2025-10-27 | €67.00 | €67.80 | €66.90 | €67.70 | 29,192 |
| 2025-10-24 | €67.10 | €67.30 | €66.50 | €66.90 | 28,352 |
| 2025-10-23 | €66.70 | €67.30 | €66.70 | €66.90 | 27,613 |
| 2025-10-22 | €66.60 | €67.30 | €66.40 | €67.00 | 32,407 |
| 2025-10-21 | €66.50 | €67.10 | €66.20 | €66.70 | 34,919 |
| 2025-10-20 | €66.10 | €66.80 | €65.80 | €66.30 | 43,903 |
| 2025-10-17 | €65.90 | €66.40 | €65.00 | €65.50 | 63,664 |
| 2025-10-16 | €67.50 | €67.60 | €67.10 | €67.50 | 89,251 |
| 2025-10-15 | €67.20 | €68.60 | €67.20 | €67.30 | 90,916 |
| 2025-10-14 | €65.90 | €67.20 | €65.50 | €67.10 | 45,257 |
| 2025-10-13 | €66.00 | €66.50 | €65.80 | €66.20 | 41,217 |
| 2025-10-10 | €66.30 | €67.00 | €66.10 | €66.10 | 202,561 |
| 2025-10-09 | €66.70 | €67.00 | €66.30 | €66.30 | 32,783 |