Inclusio SA (INCLU) Price History
Daily open, high, low, close and volume for Inclusio SA (INCLU) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €15.80 | €15.80 | €15.50 | €15.55 | 6,177 |
| 2026-10-08 | €15.85 | €15.95 | €15.75 | €15.75 | 2,949 |
| 2026-10-07 | €16.00 | €16.00 | €15.75 | €15.80 | 640 |
| 2026-10-06 | €16.00 | €16.05 | €16.00 | €16.00 | 760 |
| 2026-10-05 | €15.90 | €15.90 | €15.80 | €15.90 | 215 |
| 2026-10-02 | €15.95 | €16.00 | €15.75 | €15.80 | 1,361 |
| 2026-10-01 | €16.20 | €16.30 | €15.75 | €15.95 | 6,994 |
| 2026-09-30 | €16.30 | €16.30 | €16.20 | €16.20 | 162 |
| 2026-09-29 | €16.30 | €16.30 | €16.25 | €16.25 | 160 |
| 2026-09-28 | €16.40 | €16.40 | €16.25 | €16.25 | 300 |
| 2026-09-25 | €16.50 | €16.50 | €16.30 | €16.40 | 781 |
| 2026-09-24 | €16.35 | €16.70 | €16.30 | €16.70 | 564 |
| 2026-09-23 | €16.20 | €16.35 | €16.20 | €16.35 | 635 |
| 2026-09-22 | €16.20 | €16.20 | €16.10 | €16.20 | 107 |
| 2026-09-21 | €16.15 | €16.20 | €16.00 | €16.20 | 5,124 |
| 2026-09-18 | €16.30 | €16.35 | €16.15 | €16.15 | 739 |
| 2026-09-17 | €16.15 | €16.35 | €16.15 | €16.30 | 712 |
| 2026-09-16 | €16.20 | €16.40 | €16.15 | €16.15 | 3,943 |
| 2026-09-15 | €16.25 | €16.30 | €16.20 | €16.20 | 1,556 |
| 2026-09-14 | €16.35 | €16.35 | €16.25 | €16.35 | 1,653 |
| 2026-09-11 | €16.55 | €16.55 | €16.30 | €16.35 | 3,148 |
| 2026-09-10 | €16.70 | €16.70 | €16.50 | €16.50 | 3,782 |
| 2026-09-09 | €17.00 | €17.00 | €16.75 | €16.75 | 541 |
| 2026-09-08 | €16.95 | €17.00 | €16.90 | €16.90 | 238 |
| 2026-09-07 | €16.85 | €16.95 | €16.85 | €16.90 | 4,424 |
| 2026-09-04 | €16.80 | €16.80 | €16.80 | €16.80 | 53 |
| 2026-09-03 | €16.85 | €16.85 | €16.80 | €16.80 | 154 |
| 2026-09-02 | €16.90 | €16.90 | €16.80 | €16.80 | 377 |
| 2026-09-01 | €16.95 | €17.10 | €16.90 | €16.90 | 638 |
| 2026-08-31 | €17.20 | €17.20 | €16.95 | €16.95 | 2,033 |
| 2026-08-28 | €17.10 | €17.30 | €17.10 | €17.20 | 838 |
| 2026-08-27 | €17.05 | €17.30 | €17.00 | €17.00 | 599 |
| 2026-08-26 | €16.95 | €17.20 | €16.90 | €16.90 | 364 |
| 2026-08-25 | €17.10 | €17.10 | €16.85 | €16.90 | 2,861 |
| 2026-08-24 | €17.20 | €17.20 | €17.05 | €17.05 | 620 |
| 2026-08-21 | €17.00 | €17.50 | €17.00 | €17.40 | 914 |
| 2026-08-20 | €16.90 | €17.00 | €16.90 | €17.00 | 465 |
| 2026-08-19 | €17.00 | €17.00 | €16.90 | €16.90 | 338 |
| 2026-08-18 | €17.20 | €17.20 | €17.00 | €17.00 | 3,399 |
| 2026-08-17 | €17.25 | €17.35 | €17.20 | €17.20 | 3,873 |
| 2026-08-14 | €17.15 | €17.35 | €17.15 | €17.25 | 797 |
| 2026-08-13 | €17.35 | €17.40 | €17.20 | €17.20 | 547 |
| 2026-08-12 | €17.55 | €17.55 | €17.40 | €17.40 | 3,862 |
| 2026-08-11 | €17.55 | €17.55 | €17.50 | €17.50 | 2,590 |
| 2026-08-10 | €17.80 | €17.80 | €17.50 | €17.50 | 1,915 |
| 2026-08-07 | €17.50 | €17.65 | €17.50 | €17.50 | 842 |
| 2026-08-06 | €17.30 | €17.70 | €17.20 | €17.50 | 1,593 |
| 2026-08-05 | €16.80 | €17.40 | €16.80 | €17.40 | 1,762 |
| 2026-08-04 | €16.80 | €17.45 | €16.80 | €17.20 | 1,404 |
| 2026-08-03 | €16.75 | €16.80 | €16.65 | €16.80 | 242 |
| 2026-07-31 | €16.60 | €16.70 | €16.60 | €16.70 | 221 |
| 2026-07-30 | €16.50 | €16.85 | €16.50 | €16.55 | 818 |
| 2026-07-29 | €16.65 | €17.05 | €16.55 | €16.55 | 1,312 |
| 2026-07-28 | €16.65 | €16.75 | €16.60 | €16.60 | 370 |
| 2026-07-27 | €16.50 | €16.60 | €16.50 | €16.60 | 1,059 |
| 2026-07-24 | €16.50 | €16.55 | €16.50 | €16.50 | 2,777 |
| 2026-07-23 | €16.55 | €16.70 | €16.45 | €16.45 | 1,260 |
| 2026-07-22 | €16.30 | €16.60 | €16.25 | €16.55 | 632 |
| 2026-07-21 | €16.25 | €16.30 | €16.25 | €16.30 | 164 |
| 2026-07-20 | €16.30 | €16.30 | €16.20 | €16.30 | 1,106 |
| 2026-07-17 | €16.25 | €16.30 | €16.20 | €16.20 | 475 |
| 2026-07-16 | €16.55 | €16.55 | €16.10 | €16.30 | 11,292 |
| 2026-07-15 | €16.60 | €16.60 | €16.50 | €16.50 | 1,010 |
| 2026-07-14 | €16.60 | €16.60 | €16.60 | €16.60 | 798 |
| 2026-07-13 | €16.75 | €16.75 | €16.60 | €16.65 | 317 |
| 2026-07-10 | €16.75 | €16.80 | €16.65 | €16.65 | 531 |
| 2026-07-09 | €16.60 | €16.75 | €16.60 | €16.75 | 691 |
| 2026-07-08 | €16.75 | €16.80 | €16.60 | €16.60 | 605 |
| 2026-07-07 | €16.75 | €16.80 | €16.70 | €16.80 | 654 |
| 2026-07-06 | €16.75 | €16.85 | €16.70 | €16.70 | 521 |
| 2026-07-03 | €16.80 | €16.85 | €16.70 | €16.70 | 1,102 |
| 2026-07-02 | €16.70 | €16.75 | €16.70 | €16.70 | 95 |
| 2026-07-01 | €16.70 | €16.75 | €16.70 | €16.75 | 939 |
| 2026-06-30 | €16.70 | €16.75 | €16.65 | €16.75 | 357 |
| 2026-06-29 | €16.60 | €16.70 | €16.55 | €16.70 | 986 |
| 2026-06-26 | €16.70 | €16.70 | €16.50 | €16.50 | 1,721 |
| 2026-06-25 | €16.55 | €16.60 | €16.50 | €16.60 | 1,043 |
| 2026-06-24 | €16.60 | €16.60 | €16.30 | €16.50 | 1,319 |
| 2026-06-23 | €16.60 | €16.75 | €16.60 | €16.60 | 2,358 |
| 2026-06-22 | €16.90 | €16.90 | €16.80 | €16.80 | 1,417 |
| 2026-06-19 | €16.90 | €16.90 | €16.80 | €16.85 | 730 |
| 2026-06-18 | €17.00 | €17.05 | €16.90 | €16.90 | 782 |
| 2026-06-17 | €16.90 | €17.00 | €16.90 | €17.00 | 1,748 |
| 2026-06-16 | €17.00 | €17.00 | €16.65 | €16.90 | 8,648 |
| 2026-06-15 | €16.80 | €17.00 | €16.80 | €16.85 | 3,568 |
| 2026-06-12 | €16.90 | €17.20 | €16.65 | €16.75 | 7,330 |
| 2026-06-11 | €16.75 | €16.90 | €16.75 | €16.90 | 997 |
| 2026-06-10 | €16.85 | €16.85 | €16.60 | €16.75 | 2,305 |
| 2026-06-09 | €16.85 | €17.00 | €16.80 | €16.80 | 993 |
| 2026-06-08 | €16.80 | €16.90 | €16.80 | €16.85 | 496 |
| 2026-06-05 | €16.90 | €16.95 | €16.85 | €16.85 | 1,269 |
| 2026-06-04 | €16.85 | €17.10 | €16.85 | €16.85 | 3,418 |
| 2026-06-03 | €17.25 | €17.25 | €17.00 | €17.00 | 2,303 |
| 2026-06-02 | €17.10 | €17.25 | €17.05 | €17.25 | 830 |
| 2026-06-01 | €17.40 | €17.45 | €17.25 | €17.25 | 747 |
| 2026-05-29 | €17.40 | €17.65 | €17.35 | €17.35 | 3,038 |
| 2026-05-28 | €17.40 | €17.40 | €17.35 | €17.40 | 120 |
| 2026-05-27 | €17.40 | €17.40 | €17.35 | €17.40 | 719 |
| 2026-05-26 | €17.20 | €17.40 | €17.20 | €17.40 | 1,152 |
| 2026-05-25 | €17.35 | €17.35 | €16.80 | €17.15 | 3,186 |
| 2026-05-22 | €17.20 | €17.35 | €17.20 | €17.30 | 2,759 |
| 2026-05-21 | €17.20 | €17.40 | €17.20 | €17.30 | 1,419 |
| 2026-05-20 | €17.50 | €17.50 | €17.35 | €17.35 | 1,760 |
| 2026-05-19 | €17.60 | €17.65 | €17.40 | €17.55 | 3,745 |
| 2026-05-18 | €17.55 | €17.65 | €17.50 | €17.55 | 2,512 |
| 2026-05-15 | €17.65 | €17.70 | €17.55 | €17.55 | 1,787 |
| 2026-05-14 | €17.80 | €17.90 | €17.65 | €17.65 | 1,118 |
| 2026-05-13 | €17.65 | €18.00 | €17.65 | €17.80 | 4,778 |
| 2026-05-12 | €17.70 | €17.75 | €17.65 | €17.65 | 324 |
| 2026-05-11 | €17.80 | €17.80 | €17.65 | €17.70 | 719 |
| 2026-05-08 | €17.80 | €17.85 | €17.75 | €17.75 | 438 |
| 2026-05-07 | €17.75 | €17.85 | €17.65 | €17.85 | 695 |
| 2026-05-06 | €17.85 | €17.90 | €17.70 | €17.80 | 1,722 |
| 2026-05-05 | €17.80 | €17.85 | €17.80 | €17.80 | 293 |
| 2026-05-04 | €17.70 | €17.80 | €17.65 | €17.80 | 878 |
| 2026-04-30 | €17.80 | €17.80 | €17.70 | €17.70 | 106 |
| 2026-04-29 | €17.80 | €17.80 | €17.75 | €17.80 | 1,405 |
| 2026-04-28 | €17.90 | €17.90 | €17.80 | €17.80 | 1,441 |
| 2026-04-27 | €17.80 | €17.90 | €17.75 | €17.90 | 1,539 |
| 2026-04-24 | €17.85 | €17.85 | €17.65 | €17.80 | 153 |
| 2026-04-23 | €17.80 | €17.85 | €17.75 | €17.75 | 146 |
| 2026-04-22 | €17.80 | €17.80 | €17.75 | €17.75 | 1,559 |
| 2026-04-21 | €17.65 | €17.85 | €17.60 | €17.85 | 3,237 |
| 2026-04-20 | €17.55 | €17.65 | €17.45 | €17.65 | 2,006 |
| 2026-04-17 | €17.25 | €17.55 | €17.25 | €17.55 | 683 |
| 2026-04-16 | €17.20 | €17.35 | €17.20 | €17.20 | 1,092 |
| 2026-04-15 | €17.45 | €17.45 | €17.20 | €17.20 | 2,422 |
| 2026-04-14 | €17.25 | €17.50 | €17.25 | €17.45 | 1,002 |
| 2026-04-13 | €17.25 | €17.50 | €17.25 | €17.40 | 1,771 |
| 2026-04-10 | €17.55 | €17.60 | €17.25 | €17.60 | 3,376 |
| 2026-04-09 | €17.55 | €17.60 | €17.20 | €17.55 | 5,720 |
| 2026-04-08 | €17.50 | €17.80 | €17.50 | €17.50 | 1,135 |
| 2026-04-07 | €17.65 | €17.65 | €17.30 | €17.50 | 2,287 |
| 2026-04-02 | €17.60 | €17.60 | €17.55 | €17.60 | 168 |
| 2026-04-01 | €17.50 | €17.70 | €17.45 | €17.55 | 794 |
| 2026-03-31 | €17.35 | €17.60 | €17.35 | €17.45 | 1,125 |
| 2026-03-30 | €17.30 | €17.35 | €17.25 | €17.30 | 538 |
| 2026-03-27 | €17.35 | €17.55 | €17.30 | €17.30 | 2,779 |
| 2026-03-26 | €17.55 | €17.55 | €17.25 | €17.30 | 5,921 |
| 2026-03-25 | €17.25 | €17.60 | €17.20 | €17.60 | 1,254 |
| 2026-03-24 | €17.40 | €17.40 | €17.20 | €17.20 | 363 |
| 2026-03-23 | €17.50 | €17.50 | €17.10 | €17.25 | 2,611 |
| 2026-03-20 | €17.55 | €17.65 | €17.50 | €17.50 | 4,757 |
| 2026-03-19 | €17.60 | €17.65 | €17.50 | €17.55 | 813 |
| 2026-03-18 | €17.70 | €17.70 | €17.60 | €17.60 | 108 |
| 2026-03-17 | €17.55 | €17.75 | €17.55 | €17.75 | 1,962 |
| 2026-03-16 | €17.60 | €17.70 | €17.50 | €17.55 | 1,480 |
| 2026-03-13 | €17.80 | €17.90 | €17.50 | €17.50 | 6,545 |
| 2026-03-12 | €18.00 | €18.00 | €17.80 | €17.85 | 768 |
| 2026-03-11 | €18.15 | €18.15 | €17.85 | €18.05 | 311 |
| 2026-03-10 | €18.25 | €18.25 | €17.90 | €18.10 | 1,484 |
| 2026-03-09 | €18.30 | €18.30 | €17.65 | €18.15 | 3,510 |
| 2026-03-06 | €18.40 | €18.45 | €18.40 | €18.40 | 2,031 |
| 2026-03-05 | €18.70 | €18.70 | €18.25 | €18.30 | 4,737 |
| 2026-03-04 | €18.80 | €18.80 | €18.80 | €18.80 | 217 |
| 2026-03-03 | €18.80 | €18.80 | €18.50 | €18.80 | 2,043 |
| 2026-03-02 | €18.95 | €18.95 | €18.80 | €18.80 | 2,499 |
| 2026-02-27 | €18.95 | €19.00 | €18.95 | €19.00 | 1,840 |
| 2026-02-26 | €18.65 | €19.00 | €18.65 | €18.95 | 2,887 |
| 2026-02-25 | €18.65 | €18.70 | €18.65 | €18.65 | 363 |
| 2026-02-24 | €18.45 | €18.90 | €18.35 | €18.70 | 2,359 |
| 2026-02-23 | €18.35 | €18.50 | €18.20 | €18.40 | 4,226 |
| 2026-02-20 | €18.55 | €18.65 | €18.15 | €18.30 | 3,846 |
| 2026-02-19 | €18.10 | €18.55 | €18.05 | €18.55 | 1,423 |
| 2026-02-18 | €18.25 | €18.30 | €18.05 | €18.05 | 1,818 |
| 2026-02-17 | €18.25 | €18.30 | €18.20 | €18.20 | 708 |
| 2026-02-16 | €18.75 | €18.75 | €18.05 | €18.20 | 2,260 |
| 2026-02-13 | €18.95 | €18.95 | €18.60 | €18.60 | 201 |
| 2026-02-12 | €18.75 | €18.90 | €18.60 | €18.90 | 415 |
| 2026-02-11 | €18.25 | €18.80 | €18.05 | €18.75 | 2,599 |
| 2026-02-10 | €18.05 | €18.25 | €18.00 | €18.25 | 454 |
| 2026-02-09 | €18.40 | €18.45 | €17.75 | €18.00 | 11,063 |
| 2026-02-06 | €17.45 | €18.45 | €17.45 | €18.45 | 6,499 |
| 2026-02-05 | €17.50 | €17.50 | €17.45 | €17.50 | 88 |
| 2026-02-04 | €17.45 | €17.50 | €17.45 | €17.50 | 1,061 |
| 2026-02-03 | €17.40 | €17.50 | €17.35 | €17.50 | 332 |
| 2026-02-02 | €17.50 | €17.50 | €17.35 | €17.40 | 2,230 |
| 2026-01-30 | €17.40 | €17.50 | €17.40 | €17.50 | 1,033 |
| 2026-01-29 | €17.80 | €17.85 | €17.45 | €17.45 | 7,621 |
| 2026-01-28 | €17.65 | €17.75 | €17.65 | €17.75 | 736 |
| 2026-01-27 | €17.85 | €17.85 | €17.65 | €17.65 | 2,307 |
| 2026-01-26 | €17.85 | €17.90 | €17.55 | €17.65 | 2,490 |
| 2026-01-23 | €17.75 | €17.85 | €17.55 | €17.85 | 441 |
| 2026-01-22 | €17.80 | €17.85 | €17.60 | €17.80 | 755 |
| 2026-01-21 | €17.65 | €17.75 | €17.50 | €17.75 | 850 |
| 2026-01-20 | €17.80 | €17.85 | €17.55 | €17.60 | 1,632 |
| 2026-01-19 | €17.60 | €17.80 | €17.50 | €17.75 | 7,096 |
| 2026-01-16 | €17.65 | €17.65 | €17.55 | €17.65 | 210 |
| 2026-01-15 | €17.65 | €17.65 | €17.40 | €17.65 | 3,297 |
| 2026-01-14 | €17.65 | €17.65 | €17.60 | €17.65 | 101 |
| 2026-01-13 | €17.65 | €17.65 | €17.50 | €17.65 | 1,536 |
| 2026-01-12 | €17.85 | €17.85 | €17.65 | €17.65 | 2,701 |
| 2026-01-09 | €17.85 | €17.90 | €17.60 | €17.90 | 4,694 |
| 2026-01-08 | €17.85 | €17.85 | €17.75 | €17.85 | 887 |
| 2026-01-07 | €17.90 | €17.90 | €17.60 | €17.85 | 2,382 |
| 2026-01-06 | €17.85 | €17.90 | €17.50 | €17.85 | 2,169 |
| 2026-01-05 | €17.85 | €17.85 | €17.85 | €17.85 | 1,372 |
| 2026-01-02 | €17.80 | €17.90 | €17.30 | €17.85 | 8,683 |
| 2025-12-31 | €17.90 | €17.90 | €17.55 | €17.85 | 1,184 |
| 2025-12-30 | €17.85 | €17.90 | €17.80 | €17.80 | 1,312 |
| 2025-12-29 | €17.90 | €17.90 | €17.60 | €17.80 | 2,434 |
| 2025-12-24 | €17.85 | €17.85 | €17.85 | €17.85 | 1 |
| 2025-12-23 | €17.70 | €17.90 | €17.50 | €17.90 | 955 |
| 2025-12-22 | €17.55 | €17.80 | €17.55 | €17.60 | 1,954 |
| 2025-12-19 | €17.75 | €17.90 | €17.60 | €17.90 | 1,116 |
| 2025-12-18 | €17.90 | €17.90 | €17.65 | €17.70 | 2,270 |
| 2025-12-17 | €17.80 | €17.95 | €17.80 | €17.90 | 1,080 |
| 2025-12-16 | €18.20 | €18.20 | €17.60 | €17.70 | 4,574 |
| 2025-12-15 | €18.20 | €18.20 | €17.90 | €18.15 | 1,204 |
| 2025-12-12 | €18.05 | €18.15 | €18.00 | €18.00 | 213 |
| 2025-12-11 | €18.30 | €18.30 | €18.00 | €18.05 | 1,536 |
| 2025-12-10 | €18.30 | €18.45 | €18.30 | €18.30 | 2,532 |
| 2025-12-09 | €18.45 | €18.45 | €18.10 | €18.30 | 1,232 |
| 2025-12-08 | €18.50 | €18.60 | €18.35 | €18.45 | 788 |
| 2025-12-05 | €18.20 | €18.35 | €18.15 | €18.35 | 540 |
| 2025-12-04 | €18.35 | €18.35 | €18.15 | €18.20 | 363 |
| 2025-12-03 | €18.45 | €18.50 | €18.20 | €18.35 | 615 |
| 2025-12-02 | €18.55 | €18.55 | €18.15 | €18.40 | 759 |
| 2025-12-01 | €18.20 | €18.65 | €18.15 | €18.55 | 2,615 |
| 2025-11-28 | €18.30 | €18.50 | €17.90 | €18.35 | 10,395 |
| 2025-11-27 | €17.90 | €17.95 | €17.70 | €17.90 | 1,084 |
| 2025-11-26 | €18.00 | €18.00 | €17.85 | €17.95 | 720 |
| 2025-11-25 | €18.00 | €18.00 | €17.90 | €17.90 | 1,448 |
| 2025-11-24 | €17.90 | €17.95 | €17.65 | €17.90 | 683 |
| 2025-11-21 | €17.85 | €18.00 | €17.60 | €18.00 | 3,158 |
| 2025-11-20 | €17.95 | €18.00 | €17.75 | €17.75 | 333 |
| 2025-11-19 | €18.05 | €18.15 | €17.90 | €17.90 | 466 |
| 2025-11-18 | €18.70 | €18.70 | €18.00 | €18.00 | 2,642 |
| 2025-11-17 | €18.50 | €18.55 | €18.40 | €18.40 | 3,329 |
| 2025-11-14 | €18.60 | €18.65 | €18.10 | €18.60 | 1,837 |
| 2025-11-13 | €18.50 | €18.60 | €18.45 | €18.60 | 1,178 |
| 2025-11-12 | €18.55 | €18.60 | €18.45 | €18.45 | 434 |
| 2025-11-11 | €18.55 | €18.65 | €18.45 | €18.45 | 131 |
| 2025-11-10 | €18.55 | €18.70 | €18.20 | €18.55 | 1,499 |
| 2025-11-07 | €18.30 | €18.70 | €18.30 | €18.50 | 3,970 |
| 2025-11-06 | €18.15 | €18.30 | €18.05 | €18.30 | 1,418 |
| 2025-11-05 | €18.35 | €18.35 | €18.10 | €18.10 | 523 |
| 2025-11-04 | €18.40 | €18.45 | €18.30 | €18.30 | 86 |
| 2025-11-03 | €18.50 | €18.50 | €18.25 | €18.35 | 646 |
| 2025-10-31 | €18.30 | €18.50 | €18.30 | €18.50 | 127 |
| 2025-10-30 | €18.50 | €18.50 | €18.30 | €18.35 | 859 |
| 2025-10-29 | €18.55 | €18.60 | €18.40 | €18.40 | 944 |
| 2025-10-28 | €18.60 | €18.60 | €18.40 | €18.50 | 2,724 |
| 2025-10-27 | €18.00 | €18.40 | €18.00 | €18.30 | 1,277 |
| 2025-10-24 | €17.70 | €18.00 | €17.60 | €18.00 | 1,408 |
| 2025-10-23 | €17.70 | €17.70 | €17.60 | €17.65 | 2,021 |
| 2025-10-22 | €17.65 | €17.90 | €17.65 | €17.65 | 2,356 |
| 2025-10-21 | €17.60 | €18.10 | €17.60 | €17.85 | 2,426 |
| 2025-10-20 | €17.80 | €17.80 | €17.75 | €17.80 | 190 |
| 2025-10-17 | €17.55 | €17.85 | €17.45 | €17.80 | 1,907 |
| 2025-10-16 | €17.80 | €18.00 | €17.40 | €17.50 | 1,388 |
| 2025-10-15 | €17.70 | €17.85 | €17.65 | €17.85 | 461 |
| 2025-10-14 | €17.45 | €17.70 | €17.45 | €17.65 | 3,431 |
| 2025-10-13 | €17.80 | €17.80 | €17.55 | €17.65 | 312 |
| 2025-10-10 | €17.85 | €17.85 | €17.45 | €17.75 | 1,195 |
| 2025-10-09 | €17.30 | €18.30 | €17.30 | €17.90 | 3,686 |