Groupe Bruxelles Lambert SA (GBLB) Price History
Daily open, high, low, close and volume for Groupe Bruxelles Lambert SA (GBLB) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €71.60 | €71.95 | €71.25 | €71.70 | 115,379 |
| 2026-10-16 | €72.00 | €72.55 | €71.90 | €71.90 | 91,227 |
| 2026-10-15 | €71.05 | €72.00 | €70.70 | €71.80 | 91,147 |
| 2026-10-14 | €70.95 | €71.00 | €70.45 | €71.00 | 116,821 |
| 2026-10-13 | €70.00 | €70.95 | €70.00 | €70.70 | 127,895 |
| 2026-10-12 | €69.10 | €69.80 | €69.10 | €69.75 | 98,302 |
| 2026-10-09 | €68.70 | €69.00 | €68.55 | €68.75 | 133,536 |
| 2026-10-08 | €68.55 | €69.10 | €67.90 | €68.20 | 146,023 |
| 2026-10-07 | €68.90 | €69.50 | €68.50 | €68.55 | 142,949 |
| 2026-10-06 | €69.05 | €69.75 | €69.05 | €69.20 | 115,273 |
| 2026-10-05 | €69.40 | €69.65 | €68.60 | €68.95 | 88,194 |
| 2026-10-02 | €70.00 | €70.25 | €69.40 | €69.45 | 92,755 |
| 2026-10-01 | €70.70 | €71.00 | €69.55 | €69.55 | 114,756 |
| 2026-09-30 | €72.55 | €72.80 | €71.10 | €71.10 | 181,225 |
| 2026-09-29 | €72.60 | €73.00 | €72.40 | €72.40 | 96,024 |
| 2026-09-28 | €73.25 | €74.00 | €72.70 | €72.70 | 75,328 |
| 2026-09-25 | €73.65 | €73.80 | €73.15 | €73.20 | 66,044 |
| 2026-09-24 | €73.45 | €73.75 | €73.20 | €73.20 | 94,170 |
| 2026-09-23 | €74.60 | €74.80 | €73.60 | €73.60 | 73,815 |
| 2026-09-22 | €74.25 | €74.95 | €74.25 | €74.55 | 64,085 |
| 2026-09-21 | €74.30 | €74.65 | €73.90 | €74.40 | 69,812 |
| 2026-09-18 | €74.55 | €74.70 | €73.85 | €73.85 | 272,002 |
| 2026-09-17 | €75.00 | €75.35 | €74.50 | €74.80 | 73,659 |
| 2026-09-16 | €74.90 | €75.35 | €74.75 | €74.75 | 75,663 |
| 2026-09-15 | €74.60 | €75.25 | €73.80 | €74.90 | 70,421 |
| 2026-09-14 | €75.00 | €75.55 | €74.75 | €74.85 | 79,046 |
| 2026-09-11 | €75.30 | €75.30 | €74.75 | €75.00 | 74,750 |
| 2026-09-10 | €74.85 | €75.75 | €74.85 | €75.20 | 98,856 |
| 2026-09-09 | €75.15 | €75.80 | €74.55 | €75.05 | 138,053 |
| 2026-09-08 | €74.00 | €75.30 | €73.85 | €75.30 | 79,590 |
| 2026-09-07 | €73.90 | €74.25 | €73.55 | €74.05 | 48,425 |
| 2026-09-04 | €74.05 | €74.35 | €73.85 | €73.95 | 63,384 |
| 2026-09-03 | €73.50 | €74.20 | €73.50 | €73.80 | 92,897 |
| 2026-09-02 | €73.35 | €73.65 | €72.85 | €73.25 | 111,095 |
| 2026-09-01 | €73.80 | €74.05 | €73.25 | €73.65 | 79,327 |
| 2026-08-31 | €74.00 | €74.07 | €73.55 | €73.85 | 276,435 |
| 2026-08-28 | €73.50 | €74.25 | €73.30 | €73.85 | 73,596 |
| 2026-08-27 | €73.35 | €73.35 | €72.80 | €73.20 | 92,203 |
| 2026-08-26 | €73.50 | €73.75 | €73.00 | €73.25 | 72,480 |
| 2026-08-25 | €73.65 | €73.80 | €73.15 | €73.55 | 74,251 |
| 2026-08-24 | €73.00 | €73.70 | €72.70 | €73.65 | 74,872 |
| 2026-08-21 | €72.15 | €73.05 | €71.90 | €73.05 | 97,408 |
| 2026-08-20 | €72.50 | €72.95 | €71.95 | €72.10 | 64,754 |
| 2026-08-19 | €72.75 | €72.95 | €72.50 | €72.70 | 61,022 |
| 2026-08-18 | €73.00 | €73.30 | €72.65 | €72.80 | 74,952 |
| 2026-08-17 | €74.65 | €74.90 | €73.15 | €73.30 | 105,242 |
| 2026-08-14 | €75.05 | €75.35 | €74.85 | €74.85 | 74,174 |
| 2026-08-13 | €75.90 | €75.97 | €75.00 | €75.00 | 68,652 |
| 2026-08-12 | €77.00 | €77.05 | €75.70 | €75.75 | 85,365 |
| 2026-08-11 | €77.60 | €77.75 | €76.80 | €76.80 | 98,889 |
| 2026-08-10 | €78.00 | €78.05 | €77.05 | €77.65 | 71,788 |
| 2026-08-07 | €78.00 | €78.65 | €78.00 | €78.05 | 62,043 |
| 2026-08-06 | €79.65 | €79.70 | €78.20 | €78.20 | 64,656 |
| 2026-08-05 | €79.55 | €79.90 | €79.20 | €79.40 | 74,372 |
| 2026-08-04 | €78.95 | €79.90 | €78.95 | €79.50 | 66,624 |
| 2026-08-03 | €78.30 | €79.85 | €77.85 | €79.00 | 78,348 |
| 2026-07-31 | €77.60 | €78.75 | €77.40 | €78.15 | 110,832 |
| 2026-07-30 | €78.45 | €79.25 | €78.10 | €78.30 | 63,937 |
| 2026-07-29 | €77.95 | €78.85 | €77.95 | €78.30 | 72,829 |
| 2026-07-28 | €77.50 | €78.55 | €77.50 | €78.55 | 88,519 |
| 2026-07-27 | €78.75 | €79.15 | €77.50 | €77.75 | 79,861 |
| 2026-07-24 | €77.95 | €78.70 | €77.95 | €78.45 | 41,081 |
| 2026-07-23 | €77.85 | €78.40 | €77.55 | €78.00 | 61,329 |
| 2026-07-22 | €77.05 | €78.75 | €77.05 | €77.85 | 69,197 |
| 2026-07-21 | €77.15 | €77.25 | €76.75 | €77.20 | 60,979 |
| 2026-07-20 | €76.90 | €77.60 | €76.75 | €77.10 | 68,574 |
| 2026-07-17 | €77.70 | €78.35 | €76.95 | €76.95 | 60,546 |
| 2026-07-16 | €78.20 | €78.35 | €77.10 | €77.80 | 47,009 |
| 2026-07-15 | €78.05 | €78.20 | €77.50 | €77.90 | 54,369 |
| 2026-07-14 | €77.80 | €78.35 | €77.40 | €77.90 | 72,188 |
| 2026-07-13 | €77.50 | €78.00 | €77.50 | €77.85 | 49,229 |
| 2026-07-10 | €78.00 | €78.25 | €77.35 | €77.75 | 56,430 |
| 2026-07-09 | €78.20 | €78.40 | €77.45 | €78.10 | 49,113 |
| 2026-07-08 | €78.10 | €78.60 | €77.80 | €78.10 | 76,488 |
| 2026-07-07 | €78.70 | €78.90 | €78.40 | €78.45 | 63,670 |
| 2026-07-06 | €79.25 | €79.35 | €78.20 | €78.75 | 54,816 |
| 2026-07-03 | €79.45 | €79.47 | €78.70 | €79.30 | 43,078 |
| 2026-07-02 | €79.30 | €79.70 | €79.00 | €79.30 | 86,754 |
| 2026-07-01 | €79.60 | €79.95 | €79.05 | €79.55 | 63,766 |
| 2026-06-30 | €79.40 | €80.00 | €79.20 | €79.70 | 90,916 |
| 2026-06-29 | €78.85 | €79.50 | €78.75 | €79.45 | 93,944 |
| 2026-06-26 | €78.90 | €79.30 | €78.15 | €78.95 | 122,105 |
| 2026-06-25 | €79.55 | €79.90 | €79.10 | €79.10 | 95,501 |
| 2026-06-24 | €78.60 | €79.80 | €78.60 | €79.70 | 79,187 |
| 2026-06-23 | €78.80 | €79.40 | €78.70 | €78.80 | 88,449 |
| 2026-06-22 | €79.50 | €79.60 | €79.15 | €79.55 | 90,210 |
| 2026-06-19 | €79.40 | €79.60 | €79.05 | €79.20 | 307,970 |
| 2026-06-18 | €78.70 | €79.55 | €78.25 | €79.30 | 78,665 |
| 2026-06-17 | €78.85 | €79.15 | €78.45 | €78.90 | 380,508 |
| 2026-06-16 | €80.75 | €81.25 | €79.25 | €79.25 | 89,913 |
| 2026-06-15 | €81.05 | €81.80 | €80.60 | €80.85 | 57,418 |
| 2026-06-12 | €80.30 | €80.70 | €80.00 | €80.40 | 65,098 |
| 2026-06-11 | €80.15 | €80.65 | €79.45 | €79.45 | 82,881 |
| 2026-06-10 | €80.20 | €80.75 | €79.95 | €80.35 | 66,623 |
| 2026-06-09 | €80.60 | €81.00 | €79.75 | €80.35 | 74,061 |
| 2026-06-08 | €80.20 | €80.80 | €79.90 | €80.55 | 61,305 |
| 2026-06-05 | €81.50 | €82.05 | €80.70 | €80.70 | 75,930 |
| 2026-06-04 | €81.60 | €82.10 | €81.45 | €81.85 | 71,891 |
| 2026-06-03 | €82.90 | €82.90 | €81.80 | €81.80 | 104,185 |
| 2026-06-02 | €81.95 | €83.40 | €81.95 | €83.00 | 131,165 |
| 2026-06-01 | €80.70 | €82.10 | €80.25 | €81.95 | 89,685 |
| 2026-05-29 | €80.50 | €80.90 | €80.00 | €80.90 | 657,586 |
| 2026-05-28 | €80.85 | €80.85 | €80.05 | €80.65 | 59,695 |
| 2026-05-27 | €80.55 | €81.75 | €80.55 | €80.90 | 67,017 |
| 2026-05-26 | €81.60 | €81.65 | €80.30 | €80.45 | 78,930 |
| 2026-05-25 | €81.25 | €82.20 | €81.20 | €81.95 | 41,828 |
| 2026-05-22 | €80.20 | €81.25 | €80.10 | €81.00 | 62,760 |
| 2026-05-21 | €79.30 | €80.40 | €79.30 | €80.10 | 92,442 |
| 2026-05-20 | €78.65 | €79.55 | €78.30 | €79.40 | 78,569 |
| 2026-05-19 | €77.90 | €79.00 | €77.80 | €78.75 | 79,714 |
| 2026-05-18 | €77.00 | €77.95 | €76.70 | €77.95 | 89,395 |
| 2026-05-15 | €77.25 | €77.65 | €76.65 | €77.50 | 89,185 |
| 2026-05-14 | €78.35 | €78.80 | €77.15 | €77.45 | 96,950 |
| 2026-05-13 | €81.60 | €82.50 | €81.30 | €82.30 | 101,760 |
| 2026-05-12 | €80.50 | €81.50 | €80.25 | €81.50 | 91,020 |
| 2026-05-11 | €81.20 | €81.55 | €80.90 | €81.05 | 71,201 |
| 2026-05-08 | €81.25 | €81.80 | €80.85 | €81.15 | 54,738 |
| 2026-05-07 | €82.15 | €82.40 | €81.55 | €81.90 | 83,298 |
| 2026-05-06 | €81.60 | €83.00 | €81.35 | €82.20 | 189,979 |
| 2026-05-05 | €80.60 | €81.15 | €80.40 | €80.85 | 92,256 |
| 2026-05-04 | €80.20 | €81.20 | €80.15 | €80.60 | 87,039 |
| 2026-04-30 | €78.50 | €79.95 | €78.45 | €79.50 | 106,650 |
| 2026-04-29 | €79.50 | €79.80 | €78.82 | €78.85 | 73,101 |
| 2026-04-28 | €79.75 | €79.95 | €79.30 | €79.65 | 59,278 |
| 2026-04-27 | €79.80 | €79.85 | €79.20 | €79.60 | 56,328 |
| 2026-04-24 | €80.00 | €80.40 | €79.45 | €79.55 | 68,276 |
| 2026-04-23 | €79.95 | €80.55 | €79.80 | €80.45 | 50,733 |
| 2026-04-22 | €80.60 | €80.80 | €80.10 | €80.20 | 64,754 |
| 2026-04-21 | €81.35 | €81.70 | €80.45 | €80.70 | 58,334 |
| 2026-04-20 | €81.90 | €81.90 | €81.25 | €81.45 | 43,004 |
| 2026-04-17 | €81.25 | €82.55 | €81.20 | €82.45 | 102,217 |
| 2026-04-16 | €81.40 | €81.85 | €81.00 | €81.25 | 91,118 |
| 2026-04-15 | €80.80 | €81.20 | €80.70 | €81.20 | 80,753 |
| 2026-04-14 | €81.20 | €81.30 | €80.65 | €80.80 | 119,063 |
| 2026-04-13 | €80.55 | €81.00 | €80.20 | €80.70 | 79,499 |
| 2026-04-10 | €80.50 | €81.85 | €80.38 | €81.00 | 66,693 |
| 2026-04-09 | €81.05 | €81.50 | €79.20 | €80.40 | 99,191 |
| 2026-04-08 | €81.20 | €82.75 | €81.00 | €81.50 | 116,629 |
| 2026-04-07 | €79.10 | €79.93 | €78.75 | €79.25 | 222,056 |
| 2026-04-02 | €77.80 | €78.95 | €77.65 | €78.95 | 68,576 |
| 2026-04-01 | €79.10 | €79.45 | €78.40 | €78.55 | 66,761 |
| 2026-03-31 | €77.00 | €78.15 | €77.00 | €77.75 | 130,559 |
| 2026-03-30 | €76.10 | €77.20 | €75.80 | €77.00 | 100,082 |
| 2026-03-27 | €76.50 | €76.90 | €75.75 | €76.20 | 102,150 |
| 2026-03-26 | €76.55 | €76.75 | €75.90 | €76.60 | 85,871 |
| 2026-03-25 | €76.35 | €77.45 | €76.35 | €76.90 | 85,230 |
| 2026-03-24 | €76.00 | €76.30 | €75.20 | €75.45 | 146,739 |
| 2026-03-23 | €74.45 | €76.80 | €73.50 | €75.80 | 119,671 |
| 2026-03-20 | €78.15 | €78.15 | €75.95 | €76.00 | 232,453 |
| 2026-03-19 | €78.35 | €78.35 | €77.20 | €77.30 | 138,993 |
| 2026-03-18 | €79.40 | €79.90 | €78.75 | €78.75 | 67,338 |
| 2026-03-17 | €78.35 | €79.40 | €77.90 | €79.25 | 81,141 |
| 2026-03-16 | €79.00 | €79.10 | €78.00 | €78.25 | 74,612 |
| 2026-03-13 | €78.55 | €80.05 | €77.70 | €79.15 | 98,428 |
| 2026-03-12 | €79.65 | €79.65 | €78.65 | €78.95 | 118,865 |
| 2026-03-11 | €80.55 | €80.55 | €78.65 | €79.45 | 105,507 |
| 2026-03-10 | €81.75 | €81.75 | €80.85 | €80.85 | 146,353 |
| 2026-03-09 | €81.00 | €81.20 | €79.25 | €80.40 | 132,766 |
| 2026-03-06 | €83.20 | €83.20 | €82.00 | €82.70 | 100,461 |
| 2026-03-05 | €83.00 | €83.65 | €82.45 | €82.50 | 146,031 |
| 2026-03-04 | €82.20 | €82.90 | €81.40 | €82.90 | 105,182 |
| 2026-03-03 | €83.00 | €83.00 | €80.95 | €82.05 | 123,575 |
| 2026-03-02 | €83.40 | €84.15 | €82.50 | €83.85 | 86,571 |
| 2026-02-27 | €85.15 | €85.65 | €84.78 | €85.05 | 159,131 |
| 2026-02-26 | €84.40 | €85.35 | €83.70 | €85.35 | 157,176 |
| 2026-02-25 | €84.10 | €84.90 | €84.10 | €84.25 | 95,585 |
| 2026-02-24 | €83.55 | €84.45 | €83.40 | €84.05 | 118,027 |
| 2026-02-23 | €84.30 | €84.30 | €83.30 | €83.75 | 87,741 |
| 2026-02-20 | €83.75 | €84.20 | €83.40 | €84.20 | 84,792 |
| 2026-02-19 | €84.20 | €84.50 | €83.70 | €83.80 | 94,394 |
| 2026-02-18 | €83.75 | €84.30 | €83.70 | €84.25 | 87,535 |
| 2026-02-17 | €82.60 | €83.80 | €82.60 | €83.80 | 69,565 |
| 2026-02-16 | €83.30 | €83.40 | €82.60 | €82.60 | 35,573 |
| 2026-02-13 | €82.75 | €83.00 | €82.35 | €83.00 | 90,918 |
| 2026-02-12 | €83.35 | €83.70 | €82.80 | €83.30 | 102,687 |
| 2026-02-11 | €83.85 | €83.85 | €82.90 | €83.25 | 90,505 |
| 2026-02-10 | €83.70 | €83.90 | €83.05 | €83.90 | 83,311 |
| 2026-02-09 | €81.05 | €83.60 | €81.05 | €83.60 | 122,456 |
| 2026-02-06 | €80.55 | €81.25 | €80.25 | €80.80 | 70,394 |
| 2026-02-05 | €81.70 | €81.85 | €80.60 | €80.80 | 123,579 |
| 2026-02-04 | €81.70 | €82.25 | €80.85 | €81.60 | 159,116 |
| 2026-02-03 | €81.25 | €81.45 | €80.65 | €81.45 | 122,540 |
| 2026-02-02 | €79.55 | €80.80 | €79.20 | €80.80 | 83,533 |
| 2026-01-30 | €80.00 | €80.10 | €79.55 | €79.90 | 90,288 |
| 2026-01-29 | €79.85 | €80.85 | €79.80 | €80.15 | 77,326 |
| 2026-01-28 | €79.00 | €79.50 | €78.90 | €79.50 | 58,380 |
| 2026-01-27 | €79.60 | €80.00 | €79.05 | €79.05 | 137,507 |
| 2026-01-26 | €80.10 | €80.40 | €79.40 | €79.50 | 66,718 |
| 2026-01-23 | €80.30 | €80.30 | €79.65 | €80.05 | 50,644 |
| 2026-01-22 | €80.05 | €80.70 | €80.00 | €80.35 | 79,100 |
| 2026-01-21 | €78.00 | €79.25 | €77.80 | €79.05 | 56,158 |
| 2026-01-20 | €78.10 | €78.40 | €77.70 | €78.30 | 74,154 |
| 2026-01-19 | €79.05 | €79.15 | €78.50 | €78.65 | 47,523 |
| 2026-01-16 | €80.60 | €80.80 | €80.10 | €80.25 | 55,972 |
| 2026-01-15 | €80.20 | €81.15 | €80.15 | €80.55 | 80,779 |
| 2026-01-14 | €79.30 | €80.35 | €79.30 | €80.20 | 137,984 |
| 2026-01-13 | €78.35 | €79.40 | €77.55 | €78.65 | 75,397 |
| 2026-01-12 | €79.15 | €79.15 | €77.40 | €77.50 | 60,980 |
| 2026-01-09 | €78.30 | €79.25 | €78.25 | €79.25 | 68,036 |
| 2026-01-08 | €77.90 | €78.40 | €77.70 | €78.30 | 89,416 |
| 2026-01-07 | €77.35 | €78.10 | €77.30 | €78.00 | 97,047 |
| 2026-01-06 | €77.80 | €77.80 | €77.00 | €77.25 | 57,011 |
| 2026-01-05 | €76.90 | €77.70 | €76.35 | €77.60 | 81,023 |
| 2026-01-02 | €75.80 | €76.45 | €75.80 | €76.25 | 26,762 |
| 2025-12-31 | €75.85 | €75.95 | €75.50 | €75.95 | 26,642 |
| 2025-12-30 | €75.60 | €76.20 | €75.35 | €76.10 | 46,884 |
| 2025-12-29 | €75.30 | €75.80 | €75.20 | €75.45 | 63,678 |
| 2025-12-24 | €75.00 | €75.35 | €75.00 | €75.30 | 7,627 |
| 2025-12-23 | €75.40 | €75.50 | €74.95 | €75.10 | 28,392 |
| 2025-12-22 | €74.80 | €75.45 | €74.65 | €75.45 | 61,124 |
| 2025-12-19 | €74.85 | €75.05 | €74.65 | €74.95 | 163,266 |
| 2025-12-18 | €74.15 | €74.95 | €74.15 | €74.95 | 50,853 |
| 2025-12-17 | €74.45 | €74.55 | €74.00 | €74.40 | 60,458 |
| 2025-12-16 | €73.40 | €74.50 | €73.40 | €74.45 | 75,089 |
| 2025-12-15 | €73.55 | €74.45 | €73.50 | €73.75 | 72,062 |
| 2025-12-12 | €73.60 | €74.40 | €73.55 | €73.55 | 53,325 |
| 2025-12-11 | €73.30 | €73.75 | €73.05 | €73.45 | 50,709 |
| 2025-12-10 | €73.50 | €73.50 | €72.90 | €73.15 | 91,295 |
| 2025-12-09 | €73.95 | €74.20 | €73.50 | €73.60 | 58,743 |
| 2025-12-08 | €74.25 | €74.55 | €73.80 | €73.80 | 62,924 |
| 2025-12-05 | €73.90 | €74.80 | €73.90 | €74.20 | 45,657 |
| 2025-12-04 | €73.65 | €74.20 | €73.45 | €73.90 | 56,622 |
| 2025-12-03 | €73.80 | €74.05 | €73.30 | €73.45 | 71,040 |
| 2025-12-02 | €74.75 | €74.75 | €73.70 | €73.80 | 64,789 |
| 2025-12-01 | €74.40 | €75.35 | €74.00 | €74.65 | 87,548 |
| 2025-11-28 | €73.90 | €74.70 | €73.80 | €74.55 | 74,192 |
| 2025-11-27 | €73.65 | €74.00 | €73.65 | €73.95 | 30,780 |
| 2025-11-26 | €73.85 | €73.90 | €73.35 | €73.65 | 62,694 |
| 2025-11-25 | €73.40 | €73.90 | €73.05 | €73.70 | 44,203 |
| 2025-11-24 | €73.10 | €73.55 | €72.80 | €73.55 | 250,753 |
| 2025-11-21 | €71.95 | €73.00 | €71.75 | €72.80 | 96,953 |
| 2025-11-20 | €73.35 | €73.35 | €72.65 | €72.65 | 66,430 |
| 2025-11-19 | €72.65 | €73.20 | €72.30 | €72.80 | 74,259 |
| 2025-11-18 | €72.75 | €73.45 | €72.35 | €72.90 | 100,240 |
| 2025-11-17 | €74.30 | €74.45 | €73.85 | €73.85 | 45,548 |
| 2025-11-14 | €74.20 | €74.45 | €73.70 | €74.40 | 50,332 |
| 2025-11-13 | €74.85 | €75.40 | €74.65 | €74.65 | 69,595 |
| 2025-11-12 | €74.15 | €75.00 | €73.90 | €74.85 | 102,560 |
| 2025-11-11 | €73.05 | €74.00 | €73.05 | €74.00 | 74,810 |
| 2025-11-10 | €71.55 | €72.85 | €71.55 | €72.85 | 144,786 |
| 2025-11-07 | €73.45 | €74.00 | €71.30 | €71.70 | 203,283 |
| 2025-11-06 | €77.15 | €77.15 | €76.00 | €76.00 | 135,887 |
| 2025-11-05 | €76.45 | €76.95 | €75.70 | €76.95 | 130,528 |
| 2025-11-04 | €76.20 | €76.65 | €75.50 | €76.65 | 108,551 |
| 2025-11-03 | €76.50 | €76.90 | €75.95 | €76.90 | 108,670 |
| 2025-10-31 | €77.70 | €77.75 | €75.95 | €76.25 | 92,534 |
| 2025-10-30 | €78.15 | €78.15 | €77.55 | €77.65 | 65,998 |
| 2025-10-29 | €78.25 | €78.65 | €77.95 | €78.15 | 94,688 |
| 2025-10-28 | €78.60 | €78.60 | €78.15 | €78.35 | 90,765 |
| 2025-10-27 | €78.60 | €78.70 | €78.15 | €78.50 | 87,038 |
| 2025-10-24 | €78.40 | €78.55 | €77.75 | €78.45 | 68,598 |
| 2025-10-23 | €77.75 | €78.15 | €77.50 | €78.15 | 82,007 |
| 2025-10-22 | €77.70 | €78.00 | €77.45 | €77.90 | 57,555 |
| 2025-10-21 | €77.85 | €77.85 | €77.35 | €77.80 | 62,081 |
| 2025-10-20 | €77.20 | €77.70 | €76.95 | €77.70 | 67,176 |
| 2025-10-17 | €77.10 | €77.30 | €76.35 | €77.00 | 70,899 |
| 2025-10-16 | €77.75 | €78.20 | €77.30 | €77.80 | 57,772 |
| 2025-10-15 | €77.65 | €77.90 | €77.20 | €77.50 | 88,455 |
| 2025-10-14 | €77.45 | €77.60 | €76.90 | €77.20 | 69,115 |
| 2025-10-13 | €77.70 | €78.00 | €77.35 | €77.45 | 56,489 |
| 2025-10-10 | €78.00 | €78.45 | €77.45 | €77.60 | 82,822 |
| 2025-10-09 | €77.70 | €78.35 | €77.65 | €77.85 | 61,631 |