Elia Group SA/NV (ELI) Price History
Daily open, high, low, close and volume for Elia Group SA/NV (ELI) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €121.30 | €125.00 | €121.20 | €124.30 | 75,793 |
| 2026-10-19 | €122.70 | €123.70 | €120.50 | €121.10 | 84,179 |
| 2026-10-16 | €121.80 | €123.70 | €121.50 | €123.70 | 79,523 |
| 2026-10-15 | €122.00 | €124.40 | €121.30 | €121.30 | 117,190 |
| 2026-10-14 | €120.60 | €122.80 | €120.00 | €121.30 | 125,296 |
| 2026-10-13 | €120.00 | €122.00 | €119.50 | €120.10 | 98,920 |
| 2026-10-12 | €117.60 | €119.70 | €117.60 | €119.70 | 51,481 |
| 2026-10-09 | €118.90 | €119.30 | €116.80 | €117.40 | 81,812 |
| 2026-10-08 | €115.70 | €118.30 | €115.40 | €117.00 | 112,603 |
| 2026-10-07 | €116.70 | €116.70 | €114.30 | €116.30 | 66,231 |
| 2026-10-06 | €116.70 | €118.00 | €116.50 | €117.50 | 96,868 |
| 2026-10-05 | €117.40 | €118.50 | €115.30 | €116.30 | 92,103 |
| 2026-10-02 | €118.50 | €119.60 | €117.90 | €117.90 | 89,707 |
| 2026-10-01 | €118.10 | €119.60 | €116.70 | €118.20 | 75,848 |
| 2026-09-30 | €118.70 | €121.30 | €118.70 | €119.60 | 122,126 |
| 2026-09-29 | €117.60 | €118.00 | €116.50 | €118.00 | 87,500 |
| 2026-09-28 | €119.30 | €119.60 | €117.60 | €117.60 | 74,283 |
| 2026-09-25 | €118.40 | €120.20 | €117.80 | €118.30 | 81,417 |
| 2026-09-24 | €117.60 | €119.10 | €116.40 | €118.10 | 98,601 |
| 2026-09-23 | €120.00 | €120.30 | €118.20 | €118.20 | 82,495 |
| 2026-09-22 | €119.60 | €121.30 | €119.60 | €120.40 | 75,875 |
| 2026-09-21 | €120.60 | €120.60 | €119.10 | €119.60 | 109,319 |
| 2026-09-18 | €121.90 | €122.90 | €120.70 | €120.70 | 293,230 |
| 2026-09-17 | €119.00 | €122.40 | €119.00 | €122.00 | 180,624 |
| 2026-09-16 | €117.00 | €119.30 | €116.50 | €119.00 | 89,753 |
| 2026-09-15 | €114.30 | €116.70 | €113.80 | €116.40 | 83,444 |
| 2026-09-14 | €117.00 | €117.10 | €114.10 | €114.30 | 63,279 |
| 2026-09-11 | €118.00 | €118.50 | €116.30 | €117.00 | 61,314 |
| 2026-09-10 | €120.00 | €121.70 | €117.60 | €117.60 | 78,202 |
| 2026-09-09 | €119.50 | €121.60 | €119.40 | €120.10 | 133,570 |
| 2026-09-08 | €120.20 | €120.30 | €118.30 | €119.30 | 48,099 |
| 2026-09-07 | €119.30 | €121.70 | €119.00 | €120.40 | 67,233 |
| 2026-09-04 | €118.60 | €120.00 | €118.10 | €119.10 | 129,552 |
| 2026-09-03 | €119.90 | €119.90 | €116.90 | €118.70 | 198,175 |
| 2026-09-02 | €126.50 | €128.20 | €119.60 | €119.60 | 151,559 |
| 2026-09-01 | €129.00 | €129.30 | €126.10 | €126.30 | 124,073 |
| 2026-08-31 | €128.20 | €129.30 | €127.80 | €128.30 | 175,861 |
| 2026-08-28 | €126.90 | €129.70 | €126.70 | €128.20 | 62,403 |
| 2026-08-27 | €128.30 | €129.20 | €125.10 | €126.70 | 103,368 |
| 2026-08-26 | €127.60 | €128.70 | €127.30 | €128.30 | 61,864 |
| 2026-08-25 | €126.80 | €127.70 | €126.40 | €127.00 | 76,886 |
| 2026-08-24 | €126.50 | €127.20 | €125.70 | €126.20 | 36,456 |
| 2026-08-21 | €126.80 | €128.70 | €126.10 | €126.50 | 46,986 |
| 2026-08-20 | €127.20 | €127.50 | €125.40 | €127.00 | 55,881 |
| 2026-08-19 | €128.70 | €129.40 | €125.30 | €125.30 | 96,164 |
| 2026-08-18 | €127.30 | €130.00 | €126.70 | €129.20 | 127,392 |
| 2026-08-17 | €128.30 | €128.80 | €125.90 | €127.40 | 62,954 |
| 2026-08-14 | €131.50 | €131.80 | €123.50 | €128.60 | 277,289 |
| 2026-08-13 | €131.50 | €132.80 | €131.10 | €132.00 | 155,630 |
| 2026-08-12 | €131.00 | €133.20 | €131.00 | €131.10 | 83,042 |
| 2026-08-11 | €131.70 | €132.00 | €130.80 | €130.80 | 67,726 |
| 2026-08-10 | €131.90 | €133.40 | €131.20 | €131.50 | 71,193 |
| 2026-08-07 | €133.20 | €134.00 | €130.40 | €131.90 | 133,024 |
| 2026-08-06 | €131.50 | €133.00 | €131.20 | €132.60 | 120,337 |
| 2026-08-05 | €131.00 | €133.60 | €130.50 | €130.50 | 77,593 |
| 2026-08-04 | €126.00 | €130.20 | €126.00 | €129.00 | 114,558 |
| 2026-08-03 | €124.80 | €126.60 | €123.90 | €125.50 | 83,019 |
| 2026-07-31 | €127.00 | €127.60 | €122.50 | €124.70 | 167,297 |
| 2026-07-30 | €127.70 | €128.00 | €125.50 | €125.80 | 79,785 |
| 2026-07-29 | €135.30 | €137.00 | €128.10 | €128.10 | 149,039 |
| 2026-07-28 | €136.10 | €137.00 | €134.30 | €136.00 | 113,659 |
| 2026-07-27 | €139.30 | €139.30 | €136.00 | €136.00 | 79,125 |
| 2026-07-24 | €138.40 | €140.20 | €138.40 | €138.50 | 44,558 |
| 2026-07-23 | €140.00 | €141.50 | €138.60 | €138.80 | 71,007 |
| 2026-07-22 | €137.70 | €140.60 | €137.60 | €139.80 | 58,518 |
| 2026-07-21 | €139.10 | €139.90 | €137.20 | €137.60 | 70,360 |
| 2026-07-20 | €139.00 | €139.85 | €138.30 | €139.10 | 84,286 |
| 2026-07-17 | €135.20 | €139.90 | €135.10 | €138.90 | 53,169 |
| 2026-07-16 | €138.20 | €138.20 | €134.20 | €135.10 | 54,523 |
| 2026-07-15 | €139.50 | €139.60 | €138.00 | €138.70 | 59,467 |
| 2026-07-14 | €138.40 | €140.20 | €137.90 | €139.80 | 62,408 |
| 2026-07-13 | €136.30 | €138.70 | €136.30 | €138.70 | 77,688 |
| 2026-07-10 | €134.90 | €136.70 | €134.90 | €136.70 | 88,119 |
| 2026-07-09 | €136.00 | €136.70 | €134.50 | €135.40 | 63,476 |
| 2026-07-08 | €137.00 | €137.60 | €135.80 | €136.30 | 61,744 |
| 2026-07-07 | €137.80 | €138.40 | €136.80 | €137.60 | 53,439 |
| 2026-07-06 | €140.00 | €140.10 | €137.70 | €138.00 | 70,734 |
| 2026-07-03 | €137.80 | €140.10 | €137.80 | €140.00 | 59,570 |
| 2026-07-02 | €136.30 | €137.70 | €134.90 | €137.70 | 71,925 |
| 2026-07-01 | €139.60 | €139.60 | €135.40 | €135.40 | 76,734 |
| 2026-06-30 | €139.60 | €140.50 | €138.80 | €139.80 | 95,909 |
| 2026-06-29 | €138.20 | €139.80 | €138.20 | €139.40 | 53,191 |
| 2026-06-26 | €139.00 | €139.70 | €138.50 | €138.50 | 98,483 |
| 2026-06-25 | €135.00 | €139.90 | €134.70 | €139.70 | 130,241 |
| 2026-06-24 | €135.40 | €135.90 | €134.60 | €134.80 | 110,430 |
| 2026-06-23 | €135.10 | €135.60 | €133.10 | €135.60 | 104,512 |
| 2026-06-22 | €132.80 | €136.00 | €132.20 | €136.00 | 92,682 |
| 2026-06-19 | €131.10 | €132.30 | €129.70 | €132.30 | 275,635 |
| 2026-06-18 | €133.90 | €133.90 | €130.80 | €131.70 | 129,970 |
| 2026-06-17 | €133.90 | €133.90 | €130.80 | €133.60 | 104,229 |
| 2026-06-16 | €134.40 | €135.40 | €133.10 | €133.90 | 88,568 |
| 2026-06-15 | €135.90 | €136.20 | €133.00 | €133.90 | 98,666 |
| 2026-06-12 | €135.50 | €135.90 | €133.80 | €135.90 | 79,536 |
| 2026-06-11 | €133.40 | €135.80 | €133.20 | €134.90 | 70,173 |
| 2026-06-10 | €134.30 | €134.80 | €132.60 | €133.50 | 52,589 |
| 2026-06-09 | €133.00 | €135.40 | €133.00 | €134.40 | 70,408 |
| 2026-06-08 | €134.90 | €136.20 | €132.90 | €133.30 | 64,655 |
| 2026-06-05 | €134.10 | €135.80 | €133.20 | €135.50 | 79,560 |
| 2026-06-04 | €133.00 | €135.60 | €132.60 | €133.20 | 119,997 |
| 2026-06-03 | €131.60 | €134.20 | €131.60 | €133.30 | 121,519 |
| 2026-06-02 | €130.00 | €132.70 | €129.60 | €131.50 | 89,227 |
| 2026-06-01 | €132.80 | €133.80 | €130.45 | €131.00 | 109,843 |
| 2026-05-29 | €134.30 | €134.60 | €132.90 | €133.30 | 239,912 |
| 2026-05-28 | €136.10 | €137.50 | €135.60 | €136.20 | 67,117 |
| 2026-05-27 | €139.40 | €139.40 | €135.80 | €135.90 | 124,984 |
| 2026-05-26 | €140.00 | €141.40 | €139.30 | €139.30 | 126,220 |
| 2026-05-25 | €139.00 | €140.00 | €138.70 | €139.80 | 30,319 |
| 2026-05-22 | €137.90 | €140.10 | €137.20 | €137.60 | 104,315 |
| 2026-05-21 | €134.50 | €138.40 | €134.40 | €138.30 | 108,804 |
| 2026-05-20 | €132.50 | €135.70 | €132.50 | €134.60 | 90,621 |
| 2026-05-19 | €133.00 | €134.80 | €132.50 | €132.80 | 62,811 |
| 2026-05-18 | €128.90 | €132.80 | €128.30 | €132.80 | 104,596 |
| 2026-05-15 | €133.80 | €134.70 | €128.80 | €129.20 | 163,956 |
| 2026-05-14 | €135.00 | €137.30 | €134.30 | €134.90 | 73,579 |
| 2026-05-13 | €134.60 | €136.00 | €134.00 | €134.30 | 116,567 |
| 2026-05-12 | €134.40 | €135.70 | €133.90 | €134.80 | 58,806 |
| 2026-05-11 | €133.50 | €135.40 | €131.80 | €135.20 | 130,555 |
| 2026-05-08 | €135.70 | €136.50 | €134.80 | €136.20 | 82,692 |
| 2026-05-07 | €139.00 | €139.10 | €135.30 | €137.00 | 129,758 |
| 2026-05-06 | €141.50 | €141.70 | €138.00 | €139.30 | 118,461 |
| 2026-05-05 | €139.10 | €143.10 | €139.10 | €140.70 | 79,563 |
| 2026-05-04 | €142.00 | €142.40 | €138.60 | €139.50 | 71,179 |
| 2026-04-30 | €136.80 | €142.00 | €136.80 | €141.40 | 109,469 |
| 2026-04-29 | €138.80 | €139.00 | €136.50 | €138.10 | 89,460 |
| 2026-04-28 | €139.70 | €140.80 | €138.60 | €139.00 | 80,333 |
| 2026-04-27 | €139.10 | €140.60 | €137.80 | €139.40 | 75,853 |
| 2026-04-24 | €140.40 | €140.40 | €138.30 | €139.90 | 67,542 |
| 2026-04-23 | €138.20 | €140.10 | €137.50 | €139.60 | 55,020 |
| 2026-04-22 | €138.40 | €140.20 | €137.80 | €139.30 | 90,921 |
| 2026-04-21 | €139.70 | €141.00 | €137.40 | €137.90 | 87,115 |
| 2026-04-20 | €138.60 | €140.00 | €137.90 | €139.20 | 98,016 |
| 2026-04-17 | €136.20 | €141.10 | €134.50 | €137.00 | 171,313 |
| 2026-04-16 | €135.10 | €136.60 | €134.75 | €136.60 | 154,723 |
| 2026-04-15 | €134.00 | €135.80 | €134.00 | €134.90 | 72,823 |
| 2026-04-14 | €135.50 | €135.60 | €134.20 | €134.50 | 86,901 |
| 2026-04-13 | €137.80 | €138.80 | €135.90 | €136.50 | 86,657 |
| 2026-04-10 | €138.90 | €139.30 | €137.30 | €138.70 | 120,706 |
| 2026-04-09 | €137.00 | €139.90 | €136.90 | €139.90 | 118,253 |
| 2026-04-08 | €136.00 | €137.30 | €133.00 | €136.70 | 150,580 |
| 2026-04-07 | €135.00 | €135.40 | €133.30 | €134.20 | 104,786 |
| 2026-04-02 | €133.80 | €135.20 | €133.10 | €135.00 | 133,039 |
| 2026-04-01 | €134.00 | €134.80 | €133.00 | €134.00 | 104,387 |
| 2026-03-31 | €130.30 | €132.50 | €129.80 | €131.80 | 160,470 |
| 2026-03-30 | €126.70 | €130.80 | €126.70 | €130.80 | 111,711 |
| 2026-03-27 | €129.90 | €130.80 | €124.60 | €126.60 | 151,347 |
| 2026-03-26 | €128.90 | €129.80 | €128.00 | €129.50 | 123,976 |
| 2026-03-25 | €128.90 | €130.80 | €128.80 | €130.30 | 114,408 |
| 2026-03-24 | €127.10 | €128.30 | €126.40 | €127.50 | 80,961 |
| 2026-03-23 | €124.60 | €129.60 | €122.80 | €126.70 | 143,622 |
| 2026-03-20 | €132.20 | €133.70 | €127.10 | €128.00 | 347,866 |
| 2026-03-19 | €134.40 | €134.70 | €131.20 | €131.20 | 132,070 |
| 2026-03-18 | €137.50 | €138.10 | €134.00 | €134.50 | 96,870 |
| 2026-03-17 | €133.50 | €136.70 | €133.50 | €136.70 | 88,679 |
| 2026-03-16 | €132.90 | €135.60 | €132.70 | €132.80 | 90,173 |
| 2026-03-13 | €134.10 | €136.50 | €132.40 | €133.60 | 143,817 |
| 2026-03-12 | €131.20 | €134.40 | €130.40 | €134.40 | 243,175 |
| 2026-03-11 | €133.00 | €133.70 | €131.10 | €131.10 | 197,335 |
| 2026-03-10 | €131.90 | €133.20 | €131.80 | €132.30 | 122,421 |
| 2026-03-09 | €129.10 | €130.50 | €127.50 | €130.50 | 122,555 |
| 2026-03-06 | €132.50 | €134.10 | €130.30 | €131.90 | 193,142 |
| 2026-03-05 | €130.10 | €136.90 | €130.10 | €131.50 | 207,555 |
| 2026-03-04 | €124.90 | €128.50 | €124.60 | €128.00 | 146,174 |
| 2026-03-03 | €132.00 | €132.00 | €124.80 | €125.60 | 174,636 |
| 2026-03-02 | €134.40 | €134.60 | €131.65 | €134.30 | 118,102 |
| 2026-02-27 | €135.00 | €136.30 | €133.50 | €134.80 | 648,554 |
| 2026-02-26 | €138.10 | €139.00 | €134.00 | €134.00 | 151,269 |
| 2026-02-25 | €135.60 | €139.10 | €135.10 | €137.80 | 124,440 |
| 2026-02-24 | €134.50 | €137.70 | €134.50 | €136.00 | 242,581 |
| 2026-02-23 | €135.50 | €137.20 | €134.90 | €135.50 | 114,624 |
| 2026-02-20 | €134.60 | €136.20 | €133.00 | €135.00 | 144,210 |
| 2026-02-19 | €131.40 | €135.90 | €130.80 | €134.90 | 312,461 |
| 2026-02-18 | €131.80 | €134.90 | €131.70 | €133.80 | 332,263 |
| 2026-02-17 | €132.30 | €134.50 | €132.00 | €132.00 | 81,410 |
| 2026-02-16 | €130.90 | €132.70 | €130.20 | €131.90 | 86,694 |
| 2026-02-13 | €128.70 | €130.30 | €127.50 | €130.00 | 98,667 |
| 2026-02-12 | €130.00 | €130.00 | €126.60 | €128.70 | 129,328 |
| 2026-02-11 | €126.20 | €130.00 | €125.60 | €130.00 | 167,292 |
| 2026-02-10 | €125.60 | €125.90 | €123.90 | €125.90 | 90,161 |
| 2026-02-09 | €126.10 | €126.30 | €122.20 | €125.40 | 133,629 |
| 2026-02-06 | €124.60 | €126.10 | €124.20 | €125.90 | 140,879 |
| 2026-02-05 | €124.50 | €124.80 | €122.10 | €124.40 | 199,518 |
| 2026-02-04 | €123.30 | €126.90 | €123.30 | €124.90 | 203,814 |
| 2026-02-03 | €122.30 | €123.50 | €120.60 | €123.50 | 176,063 |
| 2026-02-02 | €122.20 | €123.80 | €121.80 | €122.30 | 137,812 |
| 2026-01-30 | €123.70 | €124.20 | €122.10 | €122.30 | 153,025 |
| 2026-01-29 | €122.20 | €124.50 | €121.00 | €124.40 | 163,475 |
| 2026-01-28 | €120.60 | €122.50 | €119.50 | €122.30 | 156,402 |
| 2026-01-27 | €118.80 | €120.90 | €118.30 | €120.50 | 117,424 |
| 2026-01-26 | €116.00 | €119.10 | €115.90 | €117.50 | 130,935 |
| 2026-01-23 | €114.90 | €115.20 | €112.80 | €115.10 | 333,109 |
| 2026-01-22 | €113.00 | €114.30 | €110.90 | €112.70 | 263,265 |
| 2026-01-21 | €112.60 | €113.60 | €111.70 | €112.30 | 69,627 |
| 2026-01-20 | €115.00 | €115.00 | €111.80 | €112.80 | 82,964 |
| 2026-01-19 | €115.30 | €116.10 | €115.10 | €115.30 | 53,436 |
| 2026-01-16 | €113.50 | €115.60 | €113.10 | €115.20 | 90,515 |
| 2026-01-15 | €112.00 | €113.60 | €111.50 | €113.20 | 117,192 |
| 2026-01-14 | €111.70 | €112.60 | €109.10 | €111.50 | 143,459 |
| 2026-01-13 | €112.00 | €112.00 | €110.30 | €111.40 | 91,669 |
| 2026-01-12 | €113.00 | €113.10 | €111.20 | €111.80 | 82,854 |
| 2026-01-09 | €114.80 | €114.80 | €113.70 | €113.70 | 97,534 |
| 2026-01-08 | €116.40 | €117.10 | €114.80 | €115.20 | 89,056 |
| 2026-01-07 | €113.50 | €116.40 | €113.20 | €116.40 | 132,524 |
| 2026-01-06 | €113.50 | €113.90 | €111.30 | €113.30 | 98,450 |
| 2026-01-05 | €113.00 | €113.80 | €111.70 | €113.20 | 84,251 |
| 2026-01-02 | €110.70 | €113.10 | €110.60 | €112.20 | 83,540 |
| 2025-12-31 | €110.30 | €110.60 | €109.70 | €109.70 | 42,076 |
| 2025-12-30 | €108.90 | €110.80 | €108.90 | €110.60 | 84,649 |
| 2025-12-29 | €108.30 | €109.70 | €108.10 | €109.30 | 48,246 |
| 2025-12-24 | €108.80 | €108.80 | €107.40 | €108.70 | 18,341 |
| 2025-12-23 | €107.50 | €109.10 | €107.10 | €109.00 | 56,118 |
| 2025-12-22 | €106.90 | €107.20 | €105.70 | €107.10 | 64,544 |
| 2025-12-19 | €108.20 | €109.20 | €106.10 | €108.10 | 207,209 |
| 2025-12-18 | €106.50 | €108.50 | €106.50 | €108.30 | 94,925 |
| 2025-12-17 | €104.30 | €107.90 | €104.30 | €106.30 | 76,899 |
| 2025-12-16 | €104.70 | €105.30 | €103.80 | €103.80 | 102,513 |
| 2025-12-15 | €102.40 | €104.90 | €102.30 | €104.70 | 107,126 |
| 2025-12-12 | €100.60 | €102.40 | €100.00 | €101.90 | 160,794 |
| 2025-12-11 | €100.50 | €100.90 | €99.05 | €100.60 | 126,135 |
| 2025-12-10 | €103.00 | €103.70 | €101.10 | €101.30 | 63,011 |
| 2025-12-09 | €103.70 | €104.80 | €103.20 | €103.20 | 67,338 |
| 2025-12-08 | €104.80 | €105.10 | €103.20 | €104.00 | 162,903 |
| 2025-12-05 | €103.70 | €103.80 | €102.00 | €102.00 | 243,965 |
| 2025-12-04 | €104.20 | €104.60 | €103.00 | €104.00 | 94,035 |
| 2025-12-03 | €103.90 | €104.80 | €103.30 | €104.20 | 131,966 |
| 2025-12-02 | €103.30 | €105.00 | €103.30 | €103.50 | 100,041 |
| 2025-12-01 | €103.60 | €104.60 | €103.00 | €103.30 | 83,559 |
| 2025-11-28 | €99.55 | €104.70 | €99.05 | €104.10 | 148,619 |
| 2025-11-27 | €103.20 | €103.80 | €101.30 | €102.00 | 218,867 |
| 2025-11-26 | €102.00 | €103.30 | €101.20 | €103.20 | 202,639 |
| 2025-11-25 | €104.00 | €104.00 | €101.20 | €102.80 | 222,479 |
| 2025-11-24 | €104.10 | €104.70 | €102.40 | €103.40 | 739,312 |
| 2025-11-21 | €101.80 | €103.90 | €101.00 | €103.90 | 91,421 |
| 2025-11-20 | €102.70 | €103.70 | €101.50 | €101.70 | 191,370 |
| 2025-11-19 | €103.40 | €103.70 | €102.40 | €102.50 | 42,612 |
| 2025-11-18 | €103.30 | €103.80 | €102.90 | €103.50 | 74,696 |
| 2025-11-17 | €104.00 | €104.70 | €103.30 | €103.70 | 61,827 |
| 2025-11-14 | €103.30 | €103.80 | €101.70 | €103.80 | 106,206 |
| 2025-11-13 | €104.30 | €105.40 | €103.30 | €104.10 | 52,196 |
| 2025-11-12 | €104.50 | €105.90 | €101.60 | €104.20 | 151,172 |
| 2025-11-11 | €105.40 | €105.80 | €103.90 | €103.90 | 104,554 |
| 2025-11-10 | €104.50 | €105.30 | €103.60 | €104.70 | 62,153 |
| 2025-11-07 | €105.30 | €105.40 | €103.00 | €104.50 | 74,099 |
| 2025-11-06 | €106.20 | €106.90 | €104.90 | €105.10 | 165,585 |
| 2025-11-05 | €107.00 | €107.60 | €105.50 | €105.60 | 76,914 |
| 2025-11-04 | €103.60 | €107.20 | €102.50 | €107.00 | 68,019 |
| 2025-11-03 | €104.30 | €104.70 | €103.00 | €104.20 | 55,227 |
| 2025-10-31 | €106.60 | €106.60 | €104.20 | €104.50 | 67,625 |
| 2025-10-30 | €107.00 | €108.30 | €105.80 | €106.40 | 87,191 |
| 2025-10-29 | €106.60 | €108.80 | €106.20 | €107.30 | 74,829 |
| 2025-10-28 | €106.10 | €107.80 | €104.70 | €107.40 | 117,464 |
| 2025-10-27 | €106.20 | €106.40 | €105.20 | €105.70 | 80,354 |
| 2025-10-24 | €107.50 | €107.50 | €105.10 | €106.70 | 69,349 |
| 2025-10-23 | €107.30 | €108.10 | €106.90 | €107.20 | 78,202 |
| 2025-10-22 | €107.40 | €109.20 | €107.30 | €107.60 | 74,377 |
| 2025-10-21 | €106.00 | €107.20 | €105.90 | €107.20 | 58,968 |
| 2025-10-20 | €106.10 | €107.10 | €105.90 | €106.30 | 75,123 |
| 2025-10-17 | €106.70 | €106.90 | €104.70 | €106.10 | 124,597 |
| 2025-10-16 | €103.50 | €106.90 | €103.50 | €106.90 | 125,647 |
| 2025-10-15 | €103.60 | €104.60 | €102.80 | €103.70 | 79,871 |
| 2025-10-14 | €103.00 | €103.30 | €101.90 | €103.00 | 53,420 |
| 2025-10-13 | €103.10 | €103.10 | €101.90 | €103.10 | 62,972 |
| 2025-10-10 | €102.60 | €104.30 | €102.40 | €103.20 | 92,199 |
| 2025-10-09 | €100.90 | €102.70 | €100.80 | €101.50 | 71,359 |