D'Ieteren Group SA (DIE) Price History
Daily open, high, low, close and volume for D'Ieteren Group SA (DIE) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €173.90 | €175.50 | €173.00 | €173.60 | 50,472 |
| 2026-10-16 | €173.00 | €176.40 | €172.70 | €175.90 | 53,170 |
| 2026-10-15 | €173.00 | €176.50 | €172.40 | €172.40 | 102,590 |
| 2026-10-14 | €172.40 | €173.50 | €171.10 | €172.30 | 71,450 |
| 2026-10-13 | €169.00 | €173.00 | €169.00 | €173.00 | 60,708 |
| 2026-10-12 | €169.90 | €170.20 | €167.20 | €169.10 | 63,958 |
| 2026-10-09 | €167.30 | €172.70 | €167.30 | €169.20 | 82,442 |
| 2026-10-08 | €161.90 | €169.80 | €158.40 | €165.10 | 138,618 |
| 2026-10-07 | €160.70 | €163.60 | €160.60 | €161.50 | 64,210 |
| 2026-10-06 | €161.60 | €162.30 | €160.80 | €162.10 | 78,528 |
| 2026-10-05 | €162.90 | €164.40 | €160.50 | €160.70 | 57,816 |
| 2026-10-02 | €163.70 | €164.80 | €161.70 | €162.90 | 66,287 |
| 2026-10-01 | €162.00 | €165.40 | €161.00 | €162.90 | 46,047 |
| 2026-09-30 | €165.00 | €166.20 | €163.00 | €163.00 | 57,279 |
| 2026-09-29 | €166.60 | €167.40 | €164.20 | €164.30 | 51,862 |
| 2026-09-28 | €163.60 | €167.20 | €163.60 | €165.80 | 49,359 |
| 2026-09-25 | €162.00 | €163.60 | €160.60 | €162.50 | 54,639 |
| 2026-09-24 | €162.40 | €166.90 | €160.00 | €160.00 | 80,039 |
| 2026-09-23 | €162.00 | €163.10 | €159.20 | €162.00 | 62,859 |
| 2026-09-22 | €166.00 | €166.20 | €161.90 | €161.90 | 75,027 |
| 2026-09-21 | €165.30 | €166.60 | €165.20 | €165.30 | 49,920 |
| 2026-09-18 | €170.40 | €170.50 | €164.20 | €164.20 | 142,529 |
| 2026-09-17 | €172.00 | €173.20 | €170.40 | €170.40 | 53,501 |
| 2026-09-16 | €170.50 | €172.90 | €169.00 | €171.40 | 64,063 |
| 2026-09-15 | €170.50 | €172.60 | €168.90 | €170.40 | 75,893 |
| 2026-09-14 | €168.60 | €169.40 | €162.90 | €168.00 | 100,364 |
| 2026-09-11 | €169.90 | €172.90 | €166.70 | €170.30 | 104,559 |
| 2026-09-10 | €169.00 | €184.30 | €167.40 | €167.40 | 168,655 |
| 2026-09-09 | €173.00 | €174.40 | €170.40 | €173.30 | 43,494 |
| 2026-09-08 | €176.00 | €176.80 | €174.10 | €174.10 | 31,645 |
| 2026-09-07 | €179.00 | €179.15 | €176.00 | €176.40 | 26,048 |
| 2026-09-04 | €173.00 | €180.40 | €173.00 | €180.40 | 53,010 |
| 2026-09-03 | €174.60 | €175.00 | €172.10 | €174.40 | 44,466 |
| 2026-09-02 | €176.00 | €176.10 | €173.60 | €173.80 | 39,065 |
| 2026-09-01 | €176.90 | €178.30 | €174.90 | €177.20 | 59,362 |
| 2026-08-31 | €176.50 | €179.40 | €176.40 | €178.70 | 58,664 |
| 2026-08-28 | €175.00 | €176.90 | €174.20 | €176.60 | 21,132 |
| 2026-08-27 | €176.50 | €176.50 | €173.00 | €174.00 | 38,103 |
| 2026-08-26 | €176.80 | €178.80 | €176.30 | €176.80 | 27,665 |
| 2026-08-25 | €176.90 | €177.50 | €175.40 | €176.10 | 20,595 |
| 2026-08-24 | €177.30 | €178.00 | €176.00 | €176.60 | 16,370 |
| 2026-08-21 | €174.70 | €178.70 | €174.70 | €178.30 | 31,596 |
| 2026-08-20 | €173.90 | €175.00 | €172.10 | €174.60 | 28,065 |
| 2026-08-19 | €172.50 | €174.90 | €171.60 | €173.20 | 36,415 |
| 2026-08-18 | €172.70 | €173.70 | €172.20 | €172.50 | 34,761 |
| 2026-08-17 | €173.10 | €174.00 | €172.40 | €173.60 | 30,679 |
| 2026-08-14 | €175.20 | €176.10 | €173.90 | €174.50 | 27,331 |
| 2026-08-13 | €176.60 | €176.60 | €174.60 | €175.00 | 28,397 |
| 2026-08-12 | €177.90 | €178.30 | €175.50 | €176.60 | 30,816 |
| 2026-08-11 | €178.50 | €179.80 | €177.40 | €178.10 | 22,905 |
| 2026-08-10 | €182.40 | €183.00 | €179.40 | €179.40 | 31,357 |
| 2026-08-07 | €182.50 | €184.60 | €181.80 | €183.30 | 27,377 |
| 2026-08-06 | €183.90 | €185.00 | €183.10 | €183.50 | 30,133 |
| 2026-08-05 | €182.00 | €186.90 | €182.00 | €184.30 | 42,796 |
| 2026-08-04 | €180.50 | €182.60 | €178.70 | €182.00 | 39,845 |
| 2026-08-03 | €180.00 | €183.20 | €179.90 | €180.00 | 37,955 |
| 2026-07-31 | €183.60 | €184.10 | €178.80 | €179.40 | 48,741 |
| 2026-07-30 | €181.40 | €184.50 | €181.00 | €183.40 | 35,878 |
| 2026-07-29 | €182.40 | €185.10 | €180.80 | €181.60 | 55,197 |
| 2026-07-28 | €179.50 | €182.70 | €179.20 | €182.70 | 48,308 |
| 2026-07-27 | €177.00 | €180.00 | €176.50 | €178.30 | 32,475 |
| 2026-07-24 | €173.00 | €175.50 | €172.80 | €174.80 | 24,104 |
| 2026-07-23 | €175.00 | €176.20 | €173.20 | €173.20 | 41,253 |
| 2026-07-22 | €172.20 | €177.20 | €170.30 | €176.00 | 50,772 |
| 2026-07-21 | €176.90 | €177.25 | €171.80 | €172.40 | 44,892 |
| 2026-07-20 | €176.40 | €180.60 | €175.50 | €177.80 | 46,469 |
| 2026-07-17 | €174.00 | €176.30 | €173.20 | €175.10 | 29,537 |
| 2026-07-16 | €175.90 | €177.00 | €173.00 | €175.30 | 43,687 |
| 2026-07-15 | €175.50 | €177.30 | €172.30 | €176.20 | 64,809 |
| 2026-07-14 | €170.00 | €170.10 | €167.80 | €169.60 | 51,693 |
| 2026-07-13 | €171.80 | €173.60 | €169.80 | €171.40 | 28,759 |
| 2026-07-10 | €171.00 | €173.70 | €171.00 | €172.90 | 35,507 |
| 2026-07-09 | €172.00 | €172.00 | €169.70 | €170.80 | 35,604 |
| 2026-07-08 | €175.60 | €175.80 | €170.70 | €170.70 | 41,295 |
| 2026-07-07 | €178.00 | €179.70 | €176.50 | €177.80 | 42,530 |
| 2026-07-06 | €180.60 | €182.70 | €178.90 | €179.90 | 38,565 |
| 2026-07-03 | €180.30 | €182.00 | €179.60 | €180.40 | 41,651 |
| 2026-07-02 | €177.00 | €180.80 | €176.10 | €179.40 | 56,517 |
| 2026-07-01 | €170.70 | €178.10 | €170.50 | €177.80 | 67,488 |
| 2026-06-30 | €169.30 | €170.40 | €166.30 | €170.40 | 82,960 |
| 2026-06-29 | €170.60 | €171.00 | €168.60 | €169.40 | 38,033 |
| 2026-06-26 | €171.90 | €172.50 | €167.50 | €170.50 | 74,797 |
| 2026-06-25 | €172.00 | €175.20 | €170.10 | €173.50 | 65,432 |
| 2026-06-24 | €165.40 | €168.60 | €164.10 | €167.30 | 63,209 |
| 2026-06-23 | €163.50 | €166.20 | €162.80 | €165.90 | 50,825 |
| 2026-06-22 | €162.50 | €165.80 | €162.40 | €165.10 | 59,998 |
| 2026-06-19 | €164.50 | €164.50 | €160.50 | €161.80 | 132,334 |
| 2026-06-18 | €166.70 | €166.70 | €162.80 | €165.00 | 91,199 |
| 2026-06-17 | €168.00 | €168.60 | €165.90 | €167.40 | 77,635 |
| 2026-06-16 | €171.00 | €171.00 | €167.30 | €168.00 | 77,947 |
| 2026-06-15 | €173.60 | €176.30 | €170.80 | €170.80 | 57,580 |
| 2026-06-12 | €169.30 | €171.60 | €168.70 | €169.50 | 56,690 |
| 2026-06-11 | €165.00 | €166.20 | €162.80 | €165.30 | 55,901 |
| 2026-06-10 | €162.20 | €167.80 | €162.20 | €165.00 | 73,819 |
| 2026-06-09 | €158.00 | €162.80 | €157.60 | €161.80 | 90,645 |
| 2026-06-08 | €161.40 | €162.80 | €160.40 | €160.90 | 67,981 |
| 2026-06-05 | €164.20 | €165.70 | €162.50 | €162.60 | 55,880 |
| 2026-06-04 | €163.40 | €166.00 | €163.40 | €164.10 | 55,265 |
| 2026-06-03 | €164.80 | €165.50 | €162.10 | €163.10 | 54,879 |
| 2026-06-02 | €168.70 | €171.20 | €164.50 | €165.00 | 48,895 |
| 2026-06-01 | €170.30 | €172.90 | €168.00 | €168.90 | 59,387 |
| 2026-05-29 | €172.50 | €174.10 | €171.40 | €171.40 | 223,330 |
| 2026-05-28 | €170.30 | €173.40 | €169.30 | €171.80 | 73,881 |
| 2026-05-27 | €170.70 | €172.50 | €170.20 | €170.20 | 65,849 |
| 2026-05-26 | €172.00 | €172.60 | €170.40 | €170.90 | 50,282 |
| 2026-05-25 | €169.70 | €173.20 | €169.50 | €172.40 | 29,947 |
| 2026-05-22 | €166.00 | €168.50 | €165.50 | €167.50 | 75,354 |
| 2026-05-21 | €164.90 | €165.70 | €163.30 | €164.00 | 127,126 |
| 2026-05-20 | €164.00 | €165.10 | €162.50 | €164.30 | 124,359 |
| 2026-05-19 | €165.20 | €167.70 | €164.30 | €164.40 | 59,935 |
| 2026-05-18 | €167.00 | €167.20 | €162.70 | €164.70 | 81,449 |
| 2026-05-15 | €171.80 | €173.00 | €165.70 | €167.20 | 72,886 |
| 2026-05-14 | €173.70 | €175.40 | €173.50 | €174.60 | 36,058 |
| 2026-05-13 | €172.50 | €174.00 | €172.00 | €172.40 | 51,308 |
| 2026-05-12 | €174.60 | €174.90 | €172.70 | €172.90 | 49,058 |
| 2026-05-11 | €177.70 | €177.80 | €174.60 | €175.80 | 54,128 |
| 2026-05-08 | €179.20 | €179.80 | €177.20 | €177.80 | 38,921 |
| 2026-05-07 | €184.80 | €185.70 | €179.60 | €179.60 | 67,027 |
| 2026-05-06 | €178.80 | €188.60 | €178.80 | €184.00 | 72,499 |
| 2026-05-05 | €174.10 | €179.70 | €174.10 | €176.80 | 50,607 |
| 2026-05-04 | €176.40 | €178.10 | €173.30 | €174.20 | 50,313 |
| 2026-04-30 | €173.60 | €176.50 | €173.20 | €175.60 | 42,714 |
| 2026-04-29 | €176.00 | €176.80 | €174.80 | €174.80 | 28,242 |
| 2026-04-28 | €176.90 | €177.60 | €175.30 | €176.50 | 33,648 |
| 2026-04-27 | €176.60 | €178.30 | €176.00 | €177.10 | 39,486 |
| 2026-04-24 | €176.10 | €177.40 | €173.20 | €176.60 | 61,481 |
| 2026-04-23 | €178.60 | €178.90 | €175.60 | €176.90 | 50,879 |
| 2026-04-22 | €182.10 | €183.00 | €179.20 | €180.00 | 61,491 |
| 2026-04-21 | €184.80 | €186.80 | €182.70 | €182.70 | 69,175 |
| 2026-04-20 | €184.70 | €186.30 | €183.80 | €184.80 | 65,896 |
| 2026-04-17 | €183.40 | €191.00 | €182.00 | €188.40 | 102,767 |
| 2026-04-16 | €172.40 | €181.40 | €172.40 | €181.40 | 128,104 |
| 2026-04-15 | €172.20 | €173.50 | €171.50 | €172.00 | 45,885 |
| 2026-04-14 | €169.40 | €172.30 | €169.20 | €172.30 | 76,641 |
| 2026-04-13 | €169.00 | €169.00 | €165.20 | €168.40 | 61,764 |
| 2026-04-10 | €171.20 | €172.60 | €170.50 | €170.80 | 74,948 |
| 2026-04-09 | €168.40 | €171.00 | €167.60 | €171.00 | 67,130 |
| 2026-04-08 | €168.00 | €172.60 | €166.00 | €169.50 | 109,554 |
| 2026-04-07 | €162.60 | €163.40 | €158.90 | €159.40 | 65,669 |
| 2026-04-02 | €162.70 | €162.80 | €158.50 | €161.70 | 65,508 |
| 2026-04-01 | €161.90 | €164.80 | €160.40 | €164.60 | 88,419 |
| 2026-03-31 | €156.90 | €159.10 | €155.70 | €158.20 | 134,283 |
| 2026-03-30 | €158.40 | €158.40 | €154.80 | €155.80 | 74,123 |
| 2026-03-27 | €157.60 | €159.10 | €156.60 | €158.40 | 53,764 |
| 2026-03-26 | €159.70 | €159.70 | €155.20 | €156.80 | 77,129 |
| 2026-03-25 | €160.20 | €162.00 | €156.90 | €160.30 | 87,143 |
| 2026-03-24 | €161.60 | €162.90 | €157.00 | €157.50 | 200,169 |
| 2026-03-23 | €157.30 | €164.00 | €153.60 | €161.50 | 86,765 |
| 2026-03-20 | €164.70 | €165.80 | €158.30 | €159.60 | 177,412 |
| 2026-03-19 | €170.00 | €170.10 | €163.50 | €163.50 | 96,558 |
| 2026-03-18 | €173.60 | €174.80 | €170.10 | €171.80 | 64,111 |
| 2026-03-17 | €171.90 | €174.20 | €170.60 | €173.00 | 68,165 |
| 2026-03-16 | €170.90 | €173.50 | €169.10 | €172.00 | 66,881 |
| 2026-03-13 | €173.60 | €173.70 | €170.00 | €170.80 | 64,662 |
| 2026-03-12 | €174.40 | €177.85 | €173.00 | €175.10 | 56,293 |
| 2026-03-11 | €173.00 | €178.70 | €166.10 | €175.20 | 106,793 |
| 2026-03-10 | €179.50 | €180.60 | €176.90 | €177.40 | 88,849 |
| 2026-03-09 | €175.00 | €176.00 | €172.60 | €174.50 | 64,857 |
| 2026-03-06 | €182.30 | €183.20 | €177.40 | €180.00 | 83,109 |
| 2026-03-05 | €185.90 | €186.10 | €182.30 | €182.30 | 61,042 |
| 2026-03-04 | €181.80 | €187.70 | €175.40 | €186.10 | 108,606 |
| 2026-03-03 | €179.40 | €179.80 | €173.10 | €174.80 | 89,553 |
| 2026-03-02 | €177.70 | €182.00 | €176.60 | €181.60 | 88,033 |
| 2026-02-27 | €183.00 | €183.90 | €181.30 | €183.40 | 117,388 |
| 2026-02-26 | €179.50 | €182.80 | €178.20 | €182.70 | 54,046 |
| 2026-02-25 | €182.60 | €182.70 | €177.35 | €178.10 | 51,347 |
| 2026-02-24 | €180.60 | €184.20 | €179.50 | €182.80 | 57,919 |
| 2026-02-23 | €184.70 | €185.00 | €179.80 | €181.10 | 50,490 |
| 2026-02-20 | €188.20 | €188.60 | €183.90 | €184.70 | 79,324 |
| 2026-02-19 | €190.00 | €190.50 | €187.70 | €188.10 | 66,385 |
| 2026-02-18 | €189.40 | €191.20 | €189.40 | €190.50 | 37,908 |
| 2026-02-17 | €192.00 | €192.40 | €188.80 | €189.10 | 58,707 |
| 2026-02-16 | €195.20 | €195.20 | €191.60 | €191.90 | 23,073 |
| 2026-02-13 | €195.90 | €197.40 | €194.30 | €195.40 | 38,967 |
| 2026-02-12 | €198.50 | €199.70 | €195.10 | €196.40 | 60,778 |
| 2026-02-11 | €198.00 | €198.50 | €195.70 | €196.80 | 55,672 |
| 2026-02-10 | €196.50 | €197.90 | €194.80 | €197.90 | 50,422 |
| 2026-02-09 | €193.00 | €197.40 | €193.00 | €197.40 | 73,557 |
| 2026-02-06 | €192.40 | €193.20 | €190.60 | €192.20 | 62,077 |
| 2026-02-05 | €195.40 | €195.40 | €188.80 | €192.00 | 113,057 |
| 2026-02-04 | €197.90 | €198.10 | €195.55 | €195.80 | 68,919 |
| 2026-02-03 | €198.50 | €199.90 | €194.60 | €196.90 | 124,155 |
| 2026-02-02 | €192.20 | €198.80 | €190.80 | €197.60 | 113,226 |
| 2026-01-30 | €194.00 | €194.80 | €192.50 | €192.90 | 98,083 |
| 2026-01-29 | €195.50 | €198.40 | €194.70 | €195.20 | 69,570 |
| 2026-01-28 | €193.20 | €196.00 | €192.40 | €196.00 | 106,040 |
| 2026-01-27 | €192.80 | €193.90 | €191.50 | €191.50 | 88,395 |
| 2026-01-26 | €193.40 | €194.20 | €189.60 | €192.80 | 97,086 |
| 2026-01-23 | €187.80 | €194.90 | €186.80 | €194.10 | 101,385 |
| 2026-01-22 | €188.50 | €189.30 | €186.40 | €186.40 | 58,791 |
| 2026-01-21 | €185.80 | €190.00 | €183.50 | €186.60 | 110,858 |
| 2026-01-20 | €180.80 | €182.60 | €178.10 | €182.10 | 80,559 |
| 2026-01-19 | €174.80 | €187.30 | €172.80 | €181.30 | 187,407 |
| 2026-01-16 | €170.80 | €171.90 | €169.50 | €170.20 | 77,185 |
| 2026-01-15 | €169.40 | €171.70 | €167.60 | €170.90 | 74,111 |
| 2026-01-14 | €168.00 | €171.40 | €166.80 | €167.80 | 81,580 |
| 2026-01-13 | €161.40 | €165.10 | €161.00 | €164.00 | 58,585 |
| 2026-01-12 | €160.80 | €161.20 | €158.90 | €161.20 | 50,953 |
| 2026-01-09 | €156.80 | €160.40 | €156.60 | €160.40 | 55,815 |
| 2026-01-08 | €155.60 | €156.50 | €153.80 | €155.50 | 54,918 |
| 2026-01-07 | €155.20 | €157.30 | €154.60 | €156.40 | 42,643 |
| 2026-01-06 | €156.20 | €156.20 | €152.20 | €154.60 | 39,483 |
| 2026-01-05 | €155.70 | €156.20 | €151.80 | €156.20 | 72,930 |
| 2026-01-02 | €156.20 | €157.50 | €153.40 | €154.60 | 87,105 |
| 2025-12-31 | €152.40 | €153.90 | €152.00 | €153.90 | 57,423 |
| 2025-12-30 | €152.60 | €153.30 | €151.30 | €153.30 | 44,095 |
| 2025-12-29 | €151.50 | €152.70 | €150.30 | €152.40 | 44,246 |
| 2025-12-24 | €151.40 | €151.90 | €150.50 | €150.60 | 16,616 |
| 2025-12-23 | €153.00 | €153.10 | €151.10 | €151.80 | 41,508 |
| 2025-12-22 | €149.00 | €153.30 | €149.00 | €153.20 | 56,702 |
| 2025-12-19 | €148.00 | €149.20 | €147.60 | €148.40 | 57,931 |
| 2025-12-18 | €146.00 | €148.90 | €145.40 | €148.90 | 63,350 |
| 2025-12-17 | €147.60 | €147.90 | €146.00 | €146.30 | 48,625 |
| 2025-12-16 | €147.70 | €149.40 | €147.20 | €147.40 | 40,087 |
| 2025-12-15 | €146.30 | €149.40 | €146.30 | €148.20 | 36,940 |
| 2025-12-12 | €145.30 | €147.70 | €144.90 | €146.10 | 80,580 |
| 2025-12-11 | €145.00 | €145.40 | €143.80 | €144.70 | 64,232 |
| 2025-12-10 | €145.00 | €145.50 | €144.00 | €145.00 | 41,016 |
| 2025-12-09 | €148.80 | €149.70 | €145.00 | €145.00 | 69,169 |
| 2025-12-08 | €148.00 | €149.20 | €146.70 | €148.80 | 26,610 |
| 2025-12-05 | €147.00 | €148.20 | €146.50 | €148.20 | 36,303 |
| 2025-12-04 | €144.90 | €146.80 | €143.60 | €146.00 | 61,816 |
| 2025-12-03 | €147.50 | €148.00 | €143.90 | €144.50 | 39,473 |
| 2025-12-02 | €148.00 | €148.40 | €146.80 | €147.60 | 29,863 |
| 2025-12-01 | €147.30 | €148.40 | €146.50 | €148.20 | 49,914 |
| 2025-11-28 | €150.50 | €150.80 | €149.40 | €150.00 | 69,648 |
| 2025-11-27 | €149.40 | €151.60 | €149.00 | €150.80 | 42,185 |
| 2025-11-26 | €145.50 | €150.40 | €145.20 | €149.40 | 68,039 |
| 2025-11-25 | €147.10 | €147.20 | €143.60 | €144.50 | 58,897 |
| 2025-11-24 | €148.20 | €148.50 | €146.60 | €147.40 | 90,673 |
| 2025-11-21 | €145.00 | €147.80 | €144.90 | €147.00 | 39,730 |
| 2025-11-20 | €147.80 | €149.50 | €146.30 | €147.20 | 32,307 |
| 2025-11-19 | €146.70 | €148.50 | €145.90 | €146.30 | 49,613 |
| 2025-11-18 | €147.70 | €148.40 | €145.60 | €146.30 | 63,860 |
| 2025-11-17 | €152.00 | €152.30 | €148.80 | €148.80 | 31,900 |
| 2025-11-14 | €152.60 | €152.60 | €149.90 | €151.50 | 29,060 |
| 2025-11-13 | €155.20 | €156.00 | €152.50 | €153.60 | 38,424 |
| 2025-11-12 | €154.90 | €155.10 | €153.60 | €154.50 | 28,436 |
| 2025-11-11 | €150.20 | €154.40 | €150.20 | €154.40 | 33,581 |
| 2025-11-10 | €149.00 | €151.70 | €149.00 | €150.10 | 32,920 |
| 2025-11-07 | €148.80 | €149.00 | €146.30 | €147.60 | 33,923 |
| 2025-11-06 | €151.40 | €151.60 | €147.30 | €147.30 | 63,947 |
| 2025-11-05 | €151.30 | €153.70 | €149.10 | €151.60 | 70,787 |
| 2025-11-04 | €155.20 | €155.60 | €152.50 | €155.00 | 50,258 |
| 2025-11-03 | €158.30 | €158.90 | €156.40 | €157.30 | 26,026 |
| 2025-10-31 | €156.80 | €159.00 | €156.80 | €158.50 | 52,799 |
| 2025-10-30 | €156.50 | €158.90 | €155.60 | €157.20 | 59,481 |
| 2025-10-29 | €160.00 | €160.50 | €156.80 | €156.80 | 41,084 |
| 2025-10-28 | €160.50 | €160.70 | €159.10 | €160.10 | 30,818 |
| 2025-10-27 | €160.20 | €161.70 | €159.70 | €160.70 | 23,007 |
| 2025-10-24 | €160.20 | €161.40 | €159.40 | €161.10 | 24,321 |
| 2025-10-23 | €159.50 | €160.60 | €159.50 | €159.80 | 26,793 |
| 2025-10-22 | €158.80 | €160.50 | €157.90 | €159.80 | 28,602 |
| 2025-10-21 | €157.20 | €159.20 | €157.20 | €159.20 | 23,782 |
| 2025-10-20 | €157.70 | €159.00 | €157.20 | €157.90 | 19,075 |
| 2025-10-17 | €155.00 | €157.00 | €154.10 | €156.90 | 35,191 |
| 2025-10-16 | €156.20 | €157.20 | €155.10 | €156.60 | 22,104 |
| 2025-10-15 | €159.50 | €160.10 | €155.70 | €156.20 | 39,472 |
| 2025-10-14 | €158.70 | €160.00 | €157.90 | €158.80 | 29,919 |
| 2025-10-13 | €157.50 | €159.10 | €157.00 | €159.10 | 28,928 |
| 2025-10-10 | €159.00 | €160.50 | €157.20 | €157.60 | 29,912 |
| 2025-10-09 | €158.90 | €160.60 | €158.50 | €159.40 | 27,372 |