bpost NV/SA (BPOST) Price History
Daily open, high, low, close and volume for bpost NV/SA (BPOST) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.10 | €1.13 | €1.09 | €1.12 | 184,887 |
| 2026-10-08 | €1.11 | €1.11 | €1.09 | €1.10 | 304,828 |
| 2026-10-07 | €1.12 | €1.14 | €1.11 | €1.11 | 187,794 |
| 2026-10-06 | €1.13 | €1.14 | €1.12 | €1.13 | 174,763 |
| 2026-10-05 | €1.11 | €1.13 | €1.11 | €1.12 | 188,631 |
| 2026-10-02 | €1.12 | €1.13 | €1.11 | €1.12 | 122,460 |
| 2026-10-01 | €1.13 | €1.13 | €1.11 | €1.12 | 304,755 |
| 2026-09-30 | €1.14 | €1.14 | €1.13 | €1.14 | 184,794 |
| 2026-09-29 | €1.12 | €1.15 | €1.12 | €1.14 | 235,066 |
| 2026-09-28 | €1.14 | €1.15 | €1.12 | €1.12 | 297,015 |
| 2026-09-25 | €1.15 | €1.16 | €1.13 | €1.14 | 234,638 |
| 2026-09-24 | €1.15 | €1.17 | €1.13 | €1.13 | 224,253 |
| 2026-09-23 | €1.18 | €1.18 | €1.15 | €1.15 | 338,284 |
| 2026-09-22 | €1.22 | €1.22 | €1.18 | €1.18 | 220,859 |
| 2026-09-21 | €1.22 | €1.24 | €1.21 | €1.21 | 321,239 |
| 2026-09-18 | €1.21 | €1.22 | €1.18 | €1.20 | 2,720,658 |
| 2026-09-17 | €1.22 | €1.23 | €1.20 | €1.22 | 176,943 |
| 2026-09-16 | €1.23 | €1.24 | €1.21 | €1.21 | 116,166 |
| 2026-09-15 | €1.23 | €1.24 | €1.21 | €1.23 | 131,233 |
| 2026-09-14 | €1.21 | €1.23 | €1.21 | €1.22 | 292,517 |
| 2026-09-11 | €1.24 | €1.24 | €1.22 | €1.22 | 219,331 |
| 2026-09-10 | €1.25 | €1.26 | €1.23 | €1.24 | 254,724 |
| 2026-09-09 | €1.26 | €1.28 | €1.24 | €1.25 | 268,777 |
| 2026-09-08 | €1.29 | €1.29 | €1.26 | €1.27 | 214,740 |
| 2026-09-07 | €1.29 | €1.31 | €1.28 | €1.28 | 179,068 |
| 2026-09-04 | €1.29 | €1.30 | €1.28 | €1.29 | 448,127 |
| 2026-09-03 | €1.29 | €1.30 | €1.28 | €1.30 | 242,044 |
| 2026-09-02 | €1.28 | €1.30 | €1.27 | €1.29 | 313,048 |
| 2026-09-01 | €1.28 | €1.31 | €1.28 | €1.29 | 254,408 |
| 2026-08-31 | €1.30 | €1.31 | €1.28 | €1.29 | 173,942 |
| 2026-08-28 | €1.28 | €1.33 | €1.28 | €1.31 | 284,386 |
| 2026-08-27 | €1.29 | €1.30 | €1.26 | €1.28 | 509,124 |
| 2026-08-26 | €1.31 | €1.32 | €1.29 | €1.29 | 469,466 |
| 2026-08-25 | €1.32 | €1.33 | €1.30 | €1.30 | 224,085 |
| 2026-08-24 | €1.33 | €1.33 | €1.31 | €1.32 | 228,869 |
| 2026-08-21 | €1.35 | €1.35 | €1.33 | €1.34 | 127,590 |
| 2026-08-20 | €1.34 | €1.36 | €1.33 | €1.34 | 143,755 |
| 2026-08-19 | €1.33 | €1.36 | €1.32 | €1.36 | 193,714 |
| 2026-08-18 | €1.35 | €1.35 | €1.33 | €1.33 | 183,519 |
| 2026-08-17 | €1.38 | €1.40 | €1.34 | €1.35 | 356,125 |
| 2026-08-14 | €1.38 | €1.42 | €1.38 | €1.39 | 207,836 |
| 2026-08-13 | €1.42 | €1.42 | €1.37 | €1.39 | 289,507 |
| 2026-08-12 | €1.39 | €1.44 | €1.39 | €1.40 | 508,062 |
| 2026-08-11 | €1.36 | €1.39 | €1.35 | €1.39 | 543,281 |
| 2026-08-10 | €1.37 | €1.38 | €1.33 | €1.36 | 914,445 |
| 2026-08-07 | €1.40 | €1.42 | €1.32 | €1.36 | 2,396,890 |
| 2026-08-06 | €1.55 | €1.56 | €1.52 | €1.52 | 179,519 |
| 2026-08-05 | €1.55 | €1.57 | €1.53 | €1.54 | 120,232 |
| 2026-08-04 | €1.54 | €1.59 | €1.53 | €1.55 | 139,795 |
| 2026-08-03 | €1.53 | €1.58 | €1.52 | €1.53 | 205,154 |
| 2026-07-31 | €1.53 | €1.53 | €1.50 | €1.50 | 167,092 |
| 2026-07-30 | €1.53 | €1.55 | €1.52 | €1.52 | 79,631 |
| 2026-07-29 | €1.53 | €1.57 | €1.52 | €1.53 | 123,986 |
| 2026-07-28 | €1.51 | €1.55 | €1.51 | €1.53 | 93,119 |
| 2026-07-27 | €1.55 | €1.55 | €1.50 | €1.52 | 269,021 |
| 2026-07-24 | €1.52 | €1.55 | €1.51 | €1.52 | 99,595 |
| 2026-07-23 | €1.56 | €1.57 | €1.51 | €1.53 | 213,131 |
| 2026-07-22 | €1.58 | €1.59 | €1.56 | €1.56 | 67,581 |
| 2026-07-21 | €1.62 | €1.62 | €1.57 | €1.57 | 68,644 |
| 2026-07-20 | €1.58 | €1.62 | €1.57 | €1.59 | 89,297 |
| 2026-07-17 | €1.60 | €1.61 | €1.57 | €1.59 | 99,943 |
| 2026-07-16 | €1.60 | €1.61 | €1.59 | €1.59 | 63,699 |
| 2026-07-15 | €1.61 | €1.64 | €1.58 | €1.60 | 108,833 |
| 2026-07-14 | €1.59 | €1.62 | €1.57 | €1.61 | 91,824 |
| 2026-07-13 | €1.59 | €1.64 | €1.59 | €1.61 | 275,074 |
| 2026-07-10 | €1.62 | €1.62 | €1.59 | €1.59 | 64,735 |
| 2026-07-09 | €1.60 | €1.62 | €1.58 | €1.61 | 70,287 |
| 2026-07-08 | €1.62 | €1.65 | €1.58 | €1.60 | 145,247 |
| 2026-07-07 | €1.69 | €1.69 | €1.62 | €1.64 | 108,054 |
| 2026-07-06 | €1.68 | €1.71 | €1.66 | €1.66 | 178,874 |
| 2026-07-03 | €1.58 | €1.71 | €1.58 | €1.67 | 381,319 |
| 2026-07-02 | €1.57 | €1.59 | €1.55 | €1.59 | 208,321 |
| 2026-07-01 | €1.54 | €1.58 | €1.51 | €1.57 | 198,931 |
| 2026-06-30 | €1.58 | €1.58 | €1.55 | €1.55 | 239,055 |
| 2026-06-29 | €1.56 | €1.59 | €1.55 | €1.55 | 90,410 |
| 2026-06-26 | €1.55 | €1.57 | €1.54 | €1.55 | 113,822 |
| 2026-06-25 | €1.57 | €1.58 | €1.55 | €1.56 | 119,665 |
| 2026-06-24 | €1.58 | €1.58 | €1.53 | €1.56 | 340,688 |
| 2026-06-23 | €1.57 | €1.61 | €1.55 | €1.58 | 434,736 |
| 2026-06-22 | €1.62 | €1.62 | €1.57 | €1.58 | 302,603 |
| 2026-06-19 | €1.63 | €1.63 | €1.60 | €1.60 | 137,868 |
| 2026-06-18 | €1.67 | €1.67 | €1.61 | €1.62 | 147,125 |
| 2026-06-17 | €1.68 | €1.68 | €1.62 | €1.64 | 209,492 |
| 2026-06-16 | €1.70 | €1.71 | €1.66 | €1.67 | 112,919 |
| 2026-06-15 | €1.72 | €1.75 | €1.67 | €1.67 | 171,632 |
| 2026-06-12 | €1.70 | €1.74 | €1.69 | €1.70 | 135,037 |
| 2026-06-11 | €1.72 | €1.72 | €1.68 | €1.68 | 71,814 |
| 2026-06-10 | €1.69 | €1.72 | €1.68 | €1.69 | 108,888 |
| 2026-06-09 | €1.72 | €1.74 | €1.68 | €1.68 | 85,297 |
| 2026-06-08 | €1.70 | €1.73 | €1.68 | €1.71 | 102,773 |
| 2026-06-05 | €1.76 | €1.79 | €1.72 | €1.72 | 154,019 |
| 2026-06-04 | €1.75 | €1.77 | €1.73 | €1.76 | 66,571 |
| 2026-06-03 | €1.78 | €1.78 | €1.71 | €1.75 | 130,473 |
| 2026-06-02 | €1.75 | €1.79 | €1.75 | €1.78 | 99,687 |
| 2026-06-01 | €1.79 | €1.80 | €1.75 | €1.75 | 105,833 |
| 2026-05-29 | €1.79 | €1.82 | €1.79 | €1.80 | 178,176 |
| 2026-05-28 | €1.80 | €1.80 | €1.75 | €1.77 | 81,505 |
| 2026-05-27 | €1.76 | €1.80 | €1.76 | €1.77 | 85,320 |
| 2026-05-26 | €1.80 | €1.80 | €1.74 | €1.75 | 116,533 |
| 2026-05-25 | €1.77 | €1.81 | €1.77 | €1.79 | 87,409 |
| 2026-05-22 | €1.76 | €1.78 | €1.73 | €1.77 | 140,050 |
| 2026-05-21 | €1.78 | €1.78 | €1.74 | €1.74 | 93,947 |
| 2026-05-20 | €1.73 | €1.77 | €1.71 | €1.76 | 162,154 |
| 2026-05-19 | €1.69 | €1.73 | €1.67 | €1.71 | 174,284 |
| 2026-05-18 | €1.65 | €1.71 | €1.63 | €1.69 | 171,346 |
| 2026-05-15 | €1.65 | €1.66 | €1.63 | €1.65 | 214,808 |
| 2026-05-14 | €1.66 | €1.68 | €1.64 | €1.66 | 156,641 |
| 2026-05-13 | €1.72 | €1.73 | €1.64 | €1.64 | 312,562 |
| 2026-05-12 | €1.67 | €1.72 | €1.66 | €1.72 | 184,979 |
| 2026-05-11 | €1.68 | €1.70 | €1.66 | €1.69 | 207,476 |
| 2026-05-08 | €1.64 | €1.73 | €1.64 | €1.69 | 276,251 |
| 2026-05-07 | €1.70 | €1.70 | €1.62 | €1.67 | 574,981 |
| 2026-05-06 | €1.72 | €1.74 | €1.66 | €1.70 | 572,449 |
| 2026-05-05 | €1.79 | €1.80 | €1.74 | €1.74 | 173,283 |
| 2026-05-04 | €1.81 | €1.82 | €1.76 | €1.76 | 152,664 |
| 2026-04-30 | €1.78 | €1.82 | €1.78 | €1.81 | 174,949 |
| 2026-04-29 | €1.85 | €1.86 | €1.78 | €1.78 | 144,150 |
| 2026-04-28 | €1.86 | €1.87 | €1.83 | €1.83 | 84,544 |
| 2026-04-27 | €1.90 | €1.90 | €1.83 | €1.86 | 139,121 |
| 2026-04-24 | €1.89 | €1.91 | €1.86 | €1.88 | 180,092 |
| 2026-04-23 | €1.92 | €1.93 | €1.90 | €1.90 | 247,114 |
| 2026-04-22 | €1.90 | €1.94 | €1.88 | €1.88 | 153,397 |
| 2026-04-21 | €1.90 | €1.92 | €1.88 | €1.88 | 128,987 |
| 2026-04-20 | €1.92 | €1.93 | €1.84 | €1.90 | 246,397 |
| 2026-04-17 | €1.92 | €1.97 | €1.90 | €1.96 | 215,939 |
| 2026-04-16 | €1.90 | €1.93 | €1.90 | €1.90 | 72,995 |
| 2026-04-15 | €1.94 | €1.94 | €1.89 | €1.91 | 79,887 |
| 2026-04-14 | €1.88 | €1.94 | €1.85 | €1.89 | 117,531 |
| 2026-04-13 | €1.90 | €1.91 | €1.83 | €1.83 | 68,950 |
| 2026-04-10 | €1.91 | €1.96 | €1.88 | €1.89 | 119,053 |
| 2026-04-09 | €1.91 | €1.94 | €1.91 | €1.92 | 45,052 |
| 2026-04-08 | €1.89 | €1.96 | €1.88 | €1.94 | 362,734 |
| 2026-04-07 | €1.85 | €1.86 | €1.78 | €1.81 | 179,884 |
| 2026-04-02 | €1.81 | €1.88 | €1.80 | €1.86 | 124,660 |
| 2026-04-01 | €1.84 | €1.86 | €1.82 | €1.86 | 116,365 |
| 2026-03-31 | €1.79 | €1.84 | €1.79 | €1.79 | 128,723 |
| 2026-03-30 | €1.80 | €1.81 | €1.76 | €1.80 | 90,327 |
| 2026-03-27 | €1.85 | €1.85 | €1.79 | €1.79 | 108,161 |
| 2026-03-26 | €1.89 | €1.89 | €1.85 | €1.85 | 98,658 |
| 2026-03-25 | €1.82 | €1.92 | €1.82 | €1.87 | 436,911 |
| 2026-03-24 | €1.80 | €1.83 | €1.79 | €1.82 | 124,130 |
| 2026-03-23 | €1.75 | €1.83 | €1.69 | €1.82 | 388,297 |
| 2026-03-20 | €1.76 | €1.79 | €1.75 | €1.79 | 188,910 |
| 2026-03-19 | €1.78 | €1.81 | €1.75 | €1.76 | 292,880 |
| 2026-03-18 | €1.82 | €1.83 | €1.79 | €1.81 | 154,961 |
| 2026-03-17 | €1.82 | €1.84 | €1.81 | €1.81 | 174,875 |
| 2026-03-16 | €1.88 | €1.88 | €1.82 | €1.83 | 176,813 |
| 2026-03-13 | €1.92 | €1.92 | €1.87 | €1.89 | 162,317 |
| 2026-03-12 | €1.92 | €1.94 | €1.90 | €1.93 | 190,001 |
| 2026-03-11 | €1.93 | €1.94 | €1.87 | €1.91 | 215,552 |
| 2026-03-10 | €1.94 | €1.96 | €1.91 | €1.94 | 255,049 |
| 2026-03-09 | €1.83 | €1.95 | €1.79 | €1.89 | 822,018 |
| 2026-03-06 | €1.90 | €1.90 | €1.82 | €1.83 | 1,699,588 |
| 2026-03-05 | €2.07 | €2.09 | €2.04 | €2.06 | 125,682 |
| 2026-03-04 | €2.03 | €2.08 | €2.03 | €2.06 | 149,218 |
| 2026-03-03 | €2.09 | €2.10 | €2.03 | €2.04 | 198,170 |
| 2026-03-02 | €2.09 | €2.15 | €2.02 | €2.13 | 166,688 |
| 2026-02-27 | €2.12 | €2.17 | €2.11 | €2.15 | 142,995 |
| 2026-02-26 | €2.14 | €2.16 | €2.13 | €2.13 | 74,314 |
| 2026-02-25 | €2.18 | €2.19 | €2.12 | €2.14 | 186,986 |
| 2026-02-24 | €2.20 | €2.21 | €2.15 | €2.16 | 162,434 |
| 2026-02-23 | €2.21 | €2.28 | €2.20 | €2.20 | 198,900 |
| 2026-02-20 | €2.24 | €2.24 | €2.19 | €2.22 | 116,088 |
| 2026-02-19 | €2.22 | €2.27 | €2.21 | €2.21 | 148,947 |
| 2026-02-18 | €2.25 | €2.25 | €2.20 | €2.22 | 135,834 |
| 2026-02-17 | €2.22 | €2.27 | €2.19 | €2.27 | 131,430 |
| 2026-02-16 | €2.25 | €2.28 | €2.22 | €2.22 | 102,959 |
| 2026-02-13 | €2.25 | €2.27 | €2.21 | €2.24 | 273,279 |
| 2026-02-12 | €2.37 | €2.37 | €2.24 | €2.24 | 197,491 |
| 2026-02-11 | €2.35 | €2.38 | €2.33 | €2.34 | 469,324 |
| 2026-02-10 | €2.27 | €2.33 | €2.24 | €2.31 | 183,988 |
| 2026-02-09 | €2.22 | €2.27 | €2.22 | €2.25 | 141,474 |
| 2026-02-06 | €2.24 | €2.24 | €2.20 | €2.23 | 97,014 |
| 2026-02-05 | €2.24 | €2.26 | €2.20 | €2.24 | 196,146 |
| 2026-02-04 | €2.20 | €2.26 | €2.15 | €2.23 | 239,790 |
| 2026-02-03 | €2.18 | €2.23 | €2.17 | €2.20 | 230,239 |
| 2026-02-02 | €2.15 | €2.19 | €2.13 | €2.19 | 149,177 |
| 2026-01-30 | €2.16 | €2.19 | €2.15 | €2.18 | 155,073 |
| 2026-01-29 | €2.15 | €2.18 | €2.13 | €2.16 | 132,706 |
| 2026-01-28 | €2.14 | €2.18 | €2.13 | €2.16 | 89,630 |
| 2026-01-27 | €2.15 | €2.16 | €2.12 | €2.15 | 130,378 |
| 2026-01-26 | €2.13 | €2.16 | €2.11 | €2.13 | 214,366 |
| 2026-01-23 | €2.15 | €2.15 | €2.11 | €2.13 | 69,230 |
| 2026-01-22 | €2.13 | €2.15 | €2.12 | €2.15 | 111,415 |
| 2026-01-21 | €2.13 | €2.13 | €2.04 | €2.09 | 146,122 |
| 2026-01-20 | €2.14 | €2.14 | €2.09 | €2.13 | 251,692 |
| 2026-01-19 | €2.15 | €2.16 | €2.12 | €2.14 | 139,864 |
| 2026-01-16 | €2.20 | €2.21 | €2.18 | €2.20 | 119,332 |
| 2026-01-15 | €2.13 | €2.22 | €2.12 | €2.21 | 343,133 |
| 2026-01-14 | €2.13 | €2.14 | €2.09 | €2.14 | 144,506 |
| 2026-01-13 | €2.17 | €2.18 | €2.12 | €2.14 | 94,498 |
| 2026-01-12 | €2.13 | €2.21 | €2.12 | €2.16 | 292,989 |
| 2026-01-09 | €2.07 | €2.14 | €2.07 | €2.13 | 230,379 |
| 2026-01-08 | €2.10 | €2.10 | €2.05 | €2.07 | 186,317 |
| 2026-01-07 | €2.14 | €2.14 | €2.08 | €2.11 | 278,354 |
| 2026-01-06 | €2.10 | €2.16 | €2.09 | €2.15 | 180,779 |
| 2026-01-05 | €2.09 | €2.12 | €2.07 | €2.12 | 263,629 |
| 2026-01-02 | €2.04 | €2.09 | €2.04 | €2.08 | 153,003 |
| 2025-12-31 | €2.05 | €2.06 | €2.03 | €2.05 | 106,161 |
| 2025-12-30 | €2.00 | €2.08 | €2.00 | €2.06 | 401,949 |
| 2025-12-29 | €2.01 | €2.03 | €1.98 | €2.01 | 293,654 |
| 2025-12-24 | €1.99 | €2.02 | €1.99 | €2.02 | 64,093 |
| 2025-12-23 | €2.00 | €2.01 | €1.97 | €1.99 | 200,232 |
| 2025-12-22 | €2.03 | €2.04 | €1.99 | €2.01 | 254,574 |
| 2025-12-19 | €2.03 | €2.05 | €2.01 | €2.03 | 361,784 |
| 2025-12-18 | €2.04 | €2.04 | €1.99 | €2.03 | 217,631 |
| 2025-12-17 | €2.03 | €2.05 | €1.99 | €2.04 | 134,002 |
| 2025-12-16 | €2.00 | €2.05 | €1.98 | €2.03 | 232,929 |
| 2025-12-15 | €1.97 | €2.02 | €1.95 | €2.02 | 300,254 |
| 2025-12-12 | €1.92 | €1.98 | €1.91 | €1.97 | 332,196 |
| 2025-12-11 | €1.89 | €1.96 | €1.89 | €1.92 | 233,488 |
| 2025-12-10 | €1.90 | €1.93 | €1.88 | €1.89 | 127,171 |
| 2025-12-09 | €1.90 | €1.92 | €1.88 | €1.89 | 117,912 |
| 2025-12-08 | €1.93 | €1.94 | €1.90 | €1.92 | 157,811 |
| 2025-12-05 | €1.89 | €1.94 | €1.88 | €1.91 | 217,551 |
| 2025-12-04 | €1.90 | €1.93 | €1.86 | €1.89 | 270,478 |
| 2025-12-03 | €1.85 | €1.90 | €1.84 | €1.87 | 129,082 |
| 2025-12-02 | €1.88 | €1.88 | €1.85 | €1.87 | 133,392 |
| 2025-12-01 | €1.89 | €1.90 | €1.86 | €1.88 | 187,692 |
| 2025-11-28 | €1.89 | €1.92 | €1.88 | €1.90 | 233,704 |
| 2025-11-27 | €1.78 | €1.86 | €1.77 | €1.86 | 323,274 |
| 2025-11-26 | €1.75 | €1.82 | €1.73 | €1.79 | 527,606 |
| 2025-11-25 | €1.76 | €1.77 | €1.73 | €1.75 | 239,307 |
| 2025-11-24 | €1.75 | €1.76 | €1.72 | €1.75 | 160,346 |
| 2025-11-21 | €1.71 | €1.75 | €1.68 | €1.75 | 297,715 |
| 2025-11-20 | €1.73 | €1.75 | €1.70 | €1.73 | 182,984 |
| 2025-11-19 | €1.74 | €1.75 | €1.71 | €1.73 | 298,844 |
| 2025-11-18 | €1.73 | €1.76 | €1.71 | €1.74 | 433,698 |
| 2025-11-17 | €1.80 | €1.82 | €1.76 | €1.78 | 79,159 |
| 2025-11-14 | €1.80 | €1.81 | €1.76 | €1.81 | 247,288 |
| 2025-11-13 | €1.78 | €1.81 | €1.78 | €1.80 | 152,768 |
| 2025-11-12 | €1.78 | €1.82 | €1.77 | €1.78 | 205,374 |
| 2025-11-11 | €1.81 | €1.82 | €1.77 | €1.77 | 261,623 |
| 2025-11-10 | €1.77 | €1.85 | €1.77 | €1.81 | 245,696 |
| 2025-11-07 | €1.74 | €1.80 | €1.73 | €1.75 | 292,261 |
| 2025-11-06 | €1.83 | €1.83 | €1.72 | €1.73 | 1,102,165 |
| 2025-11-05 | €2.00 | €2.00 | €1.79 | €1.81 | 1,222,324 |
| 2025-11-04 | €2.01 | €2.06 | €2.00 | €2.02 | 236,601 |
| 2025-11-03 | €2.08 | €2.16 | €2.03 | €2.04 | 324,460 |
| 2025-10-31 | €2.12 | €2.13 | €2.09 | €2.11 | 126,625 |
| 2025-10-30 | €2.14 | €2.15 | €2.11 | €2.13 | 122,588 |
| 2025-10-29 | €2.20 | €2.21 | €2.13 | €2.13 | 133,111 |
| 2025-10-28 | €2.18 | €2.23 | €2.16 | €2.19 | 111,649 |
| 2025-10-27 | €2.22 | €2.23 | €2.18 | €2.18 | 64,796 |
| 2025-10-24 | €2.24 | €2.25 | €2.19 | €2.21 | 79,844 |
| 2025-10-23 | €2.17 | €2.22 | €2.17 | €2.22 | 94,374 |
| 2025-10-22 | €2.16 | €2.18 | €2.15 | €2.17 | 182,945 |
| 2025-10-21 | €2.16 | €2.17 | €2.13 | €2.16 | 141,124 |
| 2025-10-20 | €2.15 | €2.17 | €2.11 | €2.17 | 144,166 |
| 2025-10-17 | €2.13 | €2.17 | €2.12 | €2.15 | 147,897 |
| 2025-10-16 | €2.18 | €2.19 | €2.14 | €2.16 | 157,134 |
| 2025-10-15 | €2.20 | €2.20 | €2.15 | €2.15 | 107,467 |
| 2025-10-14 | €2.20 | €2.22 | €2.16 | €2.19 | 111,616 |
| 2025-10-13 | €2.25 | €2.27 | €2.19 | €2.21 | 136,241 |
| 2025-10-10 | €2.29 | €2.34 | €2.23 | €2.23 | 101,038 |
| 2025-10-09 | €2.30 | €2.34 | €2.29 | €2.29 | 83,065 |