Belysse Group NV (BELYS) Price History
Daily open, high, low, close and volume for Belysse Group NV (BELYS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.3380 | €0.3610 | €0.3090 | €0.3610 | 32,495 |
| 2026-10-08 | €0.3590 | €0.3590 | €0.3270 | €0.3410 | 22,727 |
| 2026-10-07 | €0.3600 | €0.3600 | €0.3600 | €0.3600 | 78 |
| 2026-10-06 | €0.3800 | €0.3800 | €0.3530 | €0.3570 | 30,511 |
| 2026-10-05 | €0.3840 | €0.3840 | €0.3500 | €0.3500 | 6,731 |
| 2026-10-02 | €0.3700 | €0.3930 | €0.3600 | €0.3930 | 5,421 |
| 2026-10-01 | €0.3930 | €0.3930 | €0.3700 | €0.3700 | 1,260 |
| 2026-09-30 | €0.3560 | €0.3800 | €0.3560 | €0.3710 | 9,304 |
| 2026-09-29 | €0.3520 | €0.3970 | €0.3520 | €0.3940 | 989 |
| 2026-09-28 | €0.3920 | €0.3940 | €0.3800 | €0.3800 | 6,611 |
| 2026-09-25 | €0.3940 | €0.3940 | €0.3930 | €0.3930 | 19,721 |
| 2026-09-24 | €0.4000 | €0.4400 | €0.3810 | €0.3810 | 12,439 |
| 2026-09-23 | €0.4100 | €0.4100 | €0.3830 | €0.4090 | 2,733 |
| 2026-09-22 | €0.4100 | €0.4140 | €0.3990 | €0.4020 | 39,936 |
| 2026-09-21 | €0.4120 | €0.4230 | €0.4100 | €0.4120 | 23,106 |
| 2026-09-18 | €0.4310 | €0.4490 | €0.4200 | €0.4200 | 10,149 |
| 2026-09-17 | €0.4400 | €0.4400 | €0.4220 | €0.4400 | 5,676 |
| 2026-09-16 | €0.4700 | €0.4700 | €0.4400 | €0.4400 | 4,722 |
| 2026-09-15 | €0.4460 | €0.4720 | €0.4460 | €0.4670 | 2,666 |
| 2026-09-14 | €0.4690 | €0.4690 | €0.4690 | €0.4690 | 100 |
| 2026-09-11 | €0.4720 | €0.4840 | €0.4710 | €0.4710 | 681 |
| 2026-09-10 | €0.4700 | €0.4880 | €0.4440 | €0.4880 | 4,650 |
| 2026-09-09 | €0.4500 | €0.4600 | €0.4390 | €0.4590 | 11,800 |
| 2026-09-08 | €0.4200 | €0.4400 | €0.4200 | €0.4310 | 5,907 |
| 2026-09-07 | €0.4500 | €0.4570 | €0.4200 | €0.4220 | 27,098 |
| 2026-09-04 | €0.4500 | €0.4720 | €0.4240 | €0.4540 | 19,475 |
| 2026-09-03 | €0.4500 | €0.4500 | €0.4210 | €0.4490 | 37,719 |
| 2026-09-02 | €0.4600 | €0.4690 | €0.4550 | €0.4550 | 5,615 |
| 2026-09-01 | €0.4700 | €0.4700 | €0.4550 | €0.4700 | 27,289 |
| 2026-08-31 | €0.4700 | €0.4800 | €0.4600 | €0.4660 | 8,820 |
| 2026-08-28 | €0.4940 | €0.4940 | €0.4790 | €0.4790 | 2,254 |
| 2026-08-27 | €0.4980 | €0.4980 | €0.4980 | €0.4980 | 0 |
| 2026-08-26 | €0.4650 | €0.4980 | €0.4650 | €0.4980 | 4,675 |
| 2026-08-25 | €0.4950 | €0.5000 | €0.4950 | €0.5000 | 9,070 |
| 2026-08-24 | €0.4900 | €0.4950 | €0.4790 | €0.4950 | 6,101 |
| 2026-08-21 | €0.4620 | €0.4790 | €0.4620 | €0.4790 | 1,567 |
| 2026-08-20 | €0.4900 | €0.4900 | €0.4630 | €0.4790 | 1,145 |
| 2026-08-19 | €0.4620 | €0.4640 | €0.4620 | €0.4640 | 4,014 |
| 2026-08-18 | €0.4810 | €0.4850 | €0.4620 | €0.4820 | 6,559 |
| 2026-08-17 | €0.4600 | €0.5000 | €0.4600 | €0.5000 | 7,187 |
| 2026-08-14 | €0.4740 | €0.4740 | €0.4600 | €0.4600 | 8,027 |
| 2026-08-13 | €0.4740 | €0.4740 | €0.4600 | €0.4730 | 19,319 |
| 2026-08-12 | €0.4830 | €0.4830 | €0.4730 | €0.4800 | 12,186 |
| 2026-08-11 | €0.4880 | €0.4880 | €0.4830 | €0.4830 | 2,099 |
| 2026-08-10 | €0.4780 | €0.4900 | €0.4780 | €0.4900 | 4,689 |
| 2026-08-07 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 12 |
| 2026-08-06 | €0.5000 | €0.5000 | €0.4780 | €0.4780 | 1,622 |
| 2026-08-05 | €0.5000 | €0.5000 | €0.4900 | €0.4900 | 3,361 |
| 2026-08-04 | €0.4710 | €0.5020 | €0.4710 | €0.5020 | 1,102 |
| 2026-08-03 | €0.4950 | €0.5200 | €0.4830 | €0.5140 | 6,031 |
| 2026-07-31 | €0.5000 | €0.5380 | €0.5000 | €0.5100 | 20,630 |
| 2026-07-30 | €0.4890 | €0.4950 | €0.4740 | €0.4950 | 13,441 |
| 2026-07-29 | €0.5100 | €0.5100 | €0.5100 | €0.5100 | 100 |
| 2026-07-28 | €0.5080 | €0.5080 | €0.4740 | €0.4760 | 1,035 |
| 2026-07-27 | €0.5020 | €0.5020 | €0.4780 | €0.5020 | 3,895 |
| 2026-07-24 | €0.5000 | €0.5000 | €0.4910 | €0.4910 | 3,084 |
| 2026-07-23 | €0.5440 | €0.5440 | €0.4910 | €0.5000 | 25,872 |
| 2026-07-22 | €0.4500 | €0.5400 | €0.4500 | €0.5100 | 134,378 |
| 2026-07-21 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 0 |
| 2026-07-20 | €0.4600 | €0.4970 | €0.4600 | €0.4800 | 16,971 |
| 2026-07-17 | €0.4500 | €0.4810 | €0.4500 | €0.4730 | 13,062 |
| 2026-07-16 | €0.5020 | €0.5100 | €0.4520 | €0.4600 | 40,946 |
| 2026-07-15 | €0.5200 | €0.5200 | €0.5000 | €0.5120 | 5,861 |
| 2026-07-14 | €0.5100 | €0.5460 | €0.5100 | €0.5340 | 2,172 |
| 2026-07-13 | €0.5120 | €0.5300 | €0.5120 | €0.5120 | 2,409 |
| 2026-07-10 | €0.5000 | €0.5300 | €0.5000 | €0.5280 | 2,629 |
| 2026-07-09 | €0.5100 | €0.5100 | €0.5000 | €0.5100 | 15,377 |
| 2026-07-08 | €0.5120 | €0.5120 | €0.5100 | €0.5100 | 4,049 |
| 2026-07-07 | €0.5100 | €0.5200 | €0.5100 | €0.5200 | 23,614 |
| 2026-07-06 | €0.5120 | €0.5320 | €0.5120 | €0.5320 | 3,400 |
| 2026-07-03 | €0.5180 | €0.5300 | €0.5120 | €0.5300 | 28,129 |
| 2026-07-02 | €0.5260 | €0.5300 | €0.5180 | €0.5300 | 27,866 |
| 2026-07-01 | €0.5480 | €0.5480 | €0.5300 | €0.5300 | 1,308 |
| 2026-06-30 | €0.5600 | €0.5600 | €0.5320 | €0.5500 | 253 |
| 2026-06-29 | €0.5320 | €0.5500 | €0.5320 | €0.5500 | 2,184 |
| 2026-06-26 | €0.5280 | €0.5280 | €0.5280 | €0.5280 | 477 |
| 2026-06-25 | €0.5420 | €0.5420 | €0.5220 | €0.5240 | 6,596 |
| 2026-06-24 | €0.5460 | €0.5460 | €0.5400 | €0.5400 | 12,192 |
| 2026-06-23 | €0.5440 | €0.5500 | €0.5440 | €0.5500 | 11,584 |
| 2026-06-22 | €0.5460 | €0.5460 | €0.5460 | €0.5460 | 600 |
| 2026-06-19 | €0.5460 | €0.5460 | €0.5460 | €0.5460 | 450 |
| 2026-06-18 | €0.5440 | €0.5600 | €0.5440 | €0.5500 | 1,583 |
| 2026-06-17 | €0.5600 | €0.5600 | €0.5600 | €0.5600 | 7,561 |
| 2026-06-16 | €0.5600 | €0.5700 | €0.5460 | €0.5700 | 23,322 |
| 2026-06-15 | €0.5720 | €0.5760 | €0.5600 | €0.5740 | 11,069 |
| 2026-06-12 | €0.5600 | €0.5600 | €0.5420 | €0.5420 | 843 |
| 2026-06-11 | €0.5620 | €0.5620 | €0.5600 | €0.5600 | 9,431 |
| 2026-06-10 | €0.6020 | €0.6020 | €0.5620 | €0.5620 | 300 |
| 2026-06-09 | €0.5580 | €0.5600 | €0.5580 | €0.5600 | 2,000 |
| 2026-06-08 | €0.6020 | €0.6020 | €0.5580 | €0.5580 | 1,950 |
| 2026-06-05 | €0.5680 | €0.5680 | €0.5280 | €0.5600 | 16,319 |
| 2026-06-04 | €0.5760 | €0.5760 | €0.5680 | €0.5680 | 1,737 |
| 2026-06-03 | €0.5660 | €0.5700 | €0.5660 | €0.5680 | 5,942 |
| 2026-06-02 | €0.6080 | €0.6080 | €0.5640 | €0.5640 | 13,232 |
| 2026-06-01 | €0.5800 | €0.6060 | €0.5800 | €0.6060 | 98 |
| 2026-05-29 | €0.6100 | €0.6100 | €0.5800 | €0.5800 | 1,196 |
| 2026-05-28 | €0.5660 | €0.5800 | €0.5660 | €0.5800 | 1,500 |
| 2026-05-27 | €0.5660 | €0.6060 | €0.5660 | €0.5660 | 2,737 |
| 2026-05-26 | €0.5400 | €0.6080 | €0.5400 | €0.5640 | 14,606 |
| 2026-05-25 | €0.5600 | €0.5980 | €0.5600 | €0.5980 | 4,968 |
| 2026-05-22 | €0.5240 | €0.5240 | €0.5240 | €0.5240 | 4,039 |
| 2026-05-21 | €0.5700 | €0.5980 | €0.5240 | €0.5600 | 32,243 |
| 2026-05-20 | €0.5500 | €0.5700 | €0.5500 | €0.5540 | 5,337 |
| 2026-05-19 | €0.5720 | €0.5720 | €0.5700 | €0.5700 | 6,719 |
| 2026-05-18 | €0.5720 | €0.5720 | €0.5720 | €0.5720 | 0 |
| 2026-05-15 | €0.5720 | €0.5720 | €0.5720 | €0.5720 | 3,851 |
| 2026-05-14 | €0.5860 | €0.5860 | €0.5800 | €0.5800 | 1,072 |
| 2026-05-13 | €0.5980 | €0.6000 | €0.5860 | €0.5860 | 773 |
| 2026-05-12 | €0.5900 | €0.6000 | €0.5860 | €0.5860 | 5,149 |
| 2026-05-11 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 7,419 |
| 2026-05-08 | €0.5900 | €0.5980 | €0.5860 | €0.5980 | 5,000 |
| 2026-05-07 | €0.5980 | €0.5980 | €0.5900 | €0.5900 | 1,981 |
| 2026-05-06 | €0.5900 | €0.6200 | €0.5900 | €0.5960 | 7,057 |
| 2026-05-05 | €0.6000 | €0.6120 | €0.6000 | €0.6120 | 2,989 |
| 2026-05-04 | €0.5900 | €0.6380 | €0.5900 | €0.6020 | 14,647 |
| 2026-04-30 | €0.6000 | €0.6500 | €0.5860 | €0.5920 | 1,594 |
| 2026-04-29 | €0.6120 | €0.6120 | €0.5840 | €0.5900 | 5,803 |
| 2026-04-28 | €0.6400 | €0.6680 | €0.6120 | €0.6120 | 8,632 |
| 2026-04-27 | €0.6000 | €0.6400 | €0.6000 | €0.6400 | 7,454 |
| 2026-04-24 | €0.6300 | €0.6300 | €0.6260 | €0.6260 | 247 |
| 2026-04-23 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 0 |
| 2026-04-22 | €0.6300 | €0.6500 | €0.6300 | €0.6500 | 1,100 |
| 2026-04-21 | €0.6400 | €0.6780 | €0.6300 | €0.6780 | 109 |
| 2026-04-20 | €0.6400 | €0.6580 | €0.6400 | €0.6580 | 2,430 |
| 2026-04-17 | €0.6780 | €0.6780 | €0.6400 | €0.6400 | 953 |
| 2026-04-16 | €0.6220 | €0.6600 | €0.6220 | €0.6420 | 5,079 |
| 2026-04-15 | €0.6500 | €0.6800 | €0.6200 | €0.6700 | 3,401 |
| 2026-04-14 | €0.6640 | €0.6640 | €0.6200 | €0.6200 | 4,498 |
| 2026-04-13 | €0.6100 | €0.6160 | €0.5960 | €0.6040 | 2,301 |
| 2026-04-10 | €0.6200 | €0.6820 | €0.5860 | €0.6300 | 13,535 |
| 2026-04-09 | €0.5940 | €0.6140 | €0.5800 | €0.6080 | 5,096 |
| 2026-04-08 | €0.6200 | €0.6200 | €0.5860 | €0.5860 | 716 |
| 2026-04-07 | €0.5900 | €0.6180 | €0.5820 | €0.5860 | 6,646 |
| 2026-04-02 | €0.6200 | €0.6200 | €0.5850 | €0.5950 | 5,838 |
| 2026-04-01 | €0.5850 | €0.6200 | €0.5750 | €0.6200 | 6,480 |
| 2026-03-31 | €0.6150 | €0.6150 | €0.5850 | €0.5900 | 16,311 |
| 2026-03-30 | €0.6200 | €0.6200 | €0.6200 | €0.6200 | 65 |
| 2026-03-27 | €0.5900 | €0.6400 | €0.5750 | €0.6400 | 690 |
| 2026-03-26 | €0.6100 | €0.6100 | €0.5900 | €0.5900 | 1,573 |
| 2026-03-25 | €0.6000 | €0.6300 | €0.5900 | €0.5900 | 12,187 |
| 2026-03-24 | €0.6000 | €0.6150 | €0.5900 | €0.5900 | 1,213 |
| 2026-03-23 | €0.6200 | €0.6200 | €0.6000 | €0.6000 | 8,712 |
| 2026-03-20 | €0.6100 | €0.6400 | €0.6000 | €0.6000 | 37,758 |
| 2026-03-19 | €0.6300 | €0.6350 | €0.5700 | €0.5950 | 29,632 |
| 2026-03-18 | €0.6400 | €0.6400 | €0.6300 | €0.6300 | 3,765 |
| 2026-03-17 | €0.6450 | €0.6450 | €0.6400 | €0.6400 | 4,704 |
| 2026-03-16 | €0.6400 | €0.6650 | €0.6400 | €0.6400 | 7,287 |
| 2026-03-13 | €0.6800 | €0.6900 | €0.6400 | €0.6500 | 42,074 |
| 2026-03-12 | €0.6950 | €0.7050 | €0.6900 | €0.6900 | 3,954 |
| 2026-03-11 | €0.7050 | €0.7050 | €0.7000 | €0.7000 | 5,974 |
| 2026-03-10 | €0.7200 | €0.7250 | €0.7100 | €0.7100 | 20,786 |
| 2026-03-09 | €0.7200 | €0.7250 | €0.7200 | €0.7250 | 255 |
| 2026-03-06 | €0.7250 | €0.7300 | €0.7250 | €0.7250 | 1,132 |
| 2026-03-05 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 660 |
| 2026-03-04 | €0.7150 | €0.7850 | €0.7150 | €0.7250 | 719 |
| 2026-03-03 | €0.7400 | €0.7400 | €0.7000 | €0.7150 | 3,134 |
| 2026-03-02 | €0.7400 | €0.7850 | €0.7050 | €0.7650 | 32,598 |
| 2026-02-27 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 125 |
| 2026-02-26 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 266 |
| 2026-02-25 | €0.7500 | €0.7650 | €0.7500 | €0.7600 | 416 |
| 2026-02-24 | €0.7500 | €0.7650 | €0.7500 | €0.7650 | 853 |
| 2026-02-23 | €0.7700 | €0.7700 | €0.7500 | €0.7500 | 3,468 |
| 2026-02-20 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 0 |
| 2026-02-19 | €0.7500 | €0.7600 | €0.7500 | €0.7600 | 1,925 |
| 2026-02-18 | €0.7500 | €0.7650 | €0.7500 | €0.7650 | 1,691 |
| 2026-02-17 | €0.7500 | €0.7700 | €0.7500 | €0.7500 | 12,590 |
| 2026-02-16 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 1,503 |
| 2026-02-13 | €0.7600 | €0.7850 | €0.7600 | €0.7850 | 2,344 |
| 2026-02-12 | €0.7450 | €0.7600 | €0.7450 | €0.7600 | 484 |
| 2026-02-11 | €0.7700 | €0.7700 | €0.7500 | €0.7500 | 985 |
| 2026-02-10 | €0.7450 | €0.7850 | €0.7450 | €0.7850 | 75 |
| 2026-02-09 | €0.7500 | €0.7900 | €0.7450 | €0.7900 | 18,694 |
| 2026-02-06 | €0.7800 | €0.7800 | €0.7550 | €0.7600 | 13,299 |
| 2026-02-05 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 625 |
| 2026-02-04 | €0.7550 | €0.7550 | €0.7550 | €0.7550 | 0 |
| 2026-02-03 | €0.7800 | €0.7800 | €0.7550 | €0.7550 | 3,349 |
| 2026-02-02 | €0.7600 | €0.7850 | €0.7600 | €0.7850 | 3,578 |
| 2026-01-30 | €0.7850 | €0.7850 | €0.7650 | €0.7800 | 4,035 |
| 2026-01-29 | €0.7600 | €0.7850 | €0.7600 | €0.7600 | 2,347 |
| 2026-01-28 | €0.7600 | €0.7950 | €0.7600 | €0.7950 | 590 |
| 2026-01-27 | €0.7600 | €0.7800 | €0.7600 | €0.7800 | 875 |
| 2026-01-26 | €0.7550 | €0.8000 | €0.7550 | €0.7600 | 3,375 |
| 2026-01-23 | €0.7800 | €0.7800 | €0.7400 | €0.7750 | 17,170 |
| 2026-01-22 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 800 |
| 2026-01-21 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 3,140 |
| 2026-01-20 | €0.8000 | €0.8000 | €0.7800 | €0.7800 | 1,116 |
| 2026-01-19 | €0.8000 | €0.8000 | €0.7800 | €0.7800 | 1,006 |
| 2026-01-16 | €0.8000 | €0.8000 | €0.7800 | €0.8000 | 1,563 |
| 2026-01-15 | €0.8100 | €0.8250 | €0.8000 | €0.8250 | 1,602 |
| 2026-01-14 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 440 |
| 2026-01-13 | €0.8050 | €0.8050 | €0.7800 | €0.7800 | 9,098 |
| 2026-01-12 | €0.7950 | €0.7950 | €0.7950 | €0.7950 | 0 |
| 2026-01-09 | €0.7800 | €0.8450 | €0.7800 | €0.7950 | 2,790 |
| 2026-01-08 | €0.7900 | €0.8150 | €0.7850 | €0.8100 | 1,859 |
| 2026-01-07 | €0.8100 | €0.8250 | €0.7950 | €0.7950 | 1,274 |
| 2026-01-06 | €0.8250 | €0.8250 | €0.7900 | €0.8100 | 4,164 |
| 2026-01-05 | €0.8100 | €0.8250 | €0.8000 | €0.8250 | 8,808 |
| 2026-01-02 | €0.8100 | €0.8550 | €0.8100 | €0.8100 | 2,806 |
| 2025-12-31 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 0 |
| 2025-12-30 | €0.7900 | €0.8500 | €0.7750 | €0.8200 | 74,761 |
| 2025-12-29 | €0.7800 | €0.7800 | €0.7700 | €0.7700 | 6,350 |
| 2025-12-24 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 885 |
| 2025-12-23 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 40 |
| 2025-12-22 | €0.8200 | €0.8200 | €0.7350 | €0.8050 | 22,928 |
| 2025-12-19 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 1,437 |
| 2025-12-18 | €0.8200 | €0.8250 | €0.8200 | €0.8250 | 5,584 |
| 2025-12-17 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 5,338 |
| 2025-12-16 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 2,600 |
| 2025-12-15 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 5,905 |
| 2025-12-12 | €0.8250 | €0.8250 | €0.8200 | €0.8200 | 3,470 |
| 2025-12-11 | €0.8250 | €0.8250 | €0.8250 | €0.8250 | 2,003 |
| 2025-12-10 | €0.8300 | €0.8300 | €0.8250 | €0.8250 | 335 |
| 2025-12-09 | €0.8400 | €0.8400 | €0.8250 | €0.8250 | 2,772 |
| 2025-12-08 | €0.8200 | €0.8500 | €0.8200 | €0.8400 | 1,111 |
| 2025-12-05 | €0.8700 | €0.8700 | €0.8100 | €0.8700 | 3,710 |
| 2025-12-04 | €0.8150 | €0.8700 | €0.8150 | €0.8700 | 2,560 |
| 2025-12-03 | €0.7850 | €0.7850 | €0.7850 | €0.7850 | 3,250 |
| 2025-12-02 | €0.8700 | €0.8700 | €0.8250 | €0.8450 | 6,748 |
| 2025-12-01 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 11,705 |
| 2025-11-28 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 2,633 |
| 2025-11-27 | €0.8900 | €0.8950 | €0.8900 | €0.8900 | 20,865 |
| 2025-11-26 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 704 |
| 2025-11-25 | €0.8900 | €0.8950 | €0.8900 | €0.8900 | 8,037 |
| 2025-11-24 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 1,641 |
| 2025-11-21 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 3,870 |
| 2025-11-20 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 2,975 |
| 2025-11-19 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 50 |
| 2025-11-18 | €0.8900 | €0.8950 | €0.8900 | €0.8950 | 3,773 |
| 2025-11-17 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 7,124 |
| 2025-11-14 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 474 |
| 2025-11-13 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 2,595 |
| 2025-11-12 | €0.8950 | €0.8950 | €0.8900 | €0.8900 | 951 |
| 2025-11-11 | €0.8900 | €0.8950 | €0.8900 | €0.8900 | 10,846 |
| 2025-11-10 | €0.9000 | €0.9000 | €0.8900 | €0.8900 | 12,275 |
| 2025-11-07 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 3,453 |
| 2025-11-06 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 47 |
| 2025-11-05 | €0.8950 | €0.8950 | €0.8900 | €0.8900 | 15,398 |
| 2025-11-04 | €0.8600 | €0.9000 | €0.8600 | €0.8900 | 14,773 |
| 2025-11-03 | €0.8550 | €0.8800 | €0.8550 | €0.8600 | 741 |
| 2025-10-31 | €0.8700 | €0.8700 | €0.8550 | €0.8550 | 1,049 |
| 2025-10-30 | €0.8800 | €0.9000 | €0.8700 | €0.9000 | 3,614 |
| 2025-10-29 | €0.9200 | €0.9200 | €0.8800 | €0.8800 | 4,214 |
| 2025-10-28 | €0.9200 | €0.9350 | €0.9000 | €0.9000 | 19,901 |
| 2025-10-27 | €0.9500 | €0.9500 | €0.9200 | €0.9200 | 5,093 |
| 2025-10-24 | €0.9250 | €0.9250 | €0.9250 | €0.9250 | 2,221 |
| 2025-10-23 | €0.9250 | €0.9250 | €0.9250 | €0.9250 | 1,217 |
| 2025-10-22 | €0.9500 | €0.9500 | €0.9200 | €0.9200 | 2,053 |
| 2025-10-21 | €0.9900 | €0.9900 | €0.9200 | €0.9200 | 10,467 |
| 2025-10-20 | €0.9400 | €1.00 | €0.8500 | €0.9700 | 47,346 |
| 2025-10-17 | €0.9500 | €0.9900 | €0.9500 | €0.9500 | 14,866 |
| 2025-10-16 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 2,425 |
| 2025-10-15 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 7,500 |
| 2025-10-14 | €0.9500 | €0.9550 | €0.9500 | €0.9500 | 12,957 |
| 2025-10-13 | €0.9500 | €0.9900 | €0.9500 | €0.9500 | 4,253 |
| 2025-10-10 | €0.9500 | €0.9900 | €0.9500 | €0.9500 | 21,499 |
| 2025-10-09 | €0.9850 | €0.9850 | €0.9500 | €0.9500 | 1,421 |