Barco NV (BAR) Price History
Daily open, high, low, close and volume for Barco NV (BAR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.07 | €7.11 | €7.03 | €7.07 | 76,471 |
| 2026-10-08 | €6.94 | €7.06 | €6.85 | €6.99 | 141,497 |
| 2026-10-07 | €7.12 | €7.13 | €7.00 | €7.00 | 146,148 |
| 2026-10-06 | €7.13 | €7.21 | €7.12 | €7.16 | 61,285 |
| 2026-10-05 | €7.20 | €7.22 | €7.12 | €7.13 | 73,165 |
| 2026-10-02 | €7.29 | €7.30 | €7.20 | €7.20 | 100,758 |
| 2026-10-01 | €7.22 | €7.36 | €7.15 | €7.23 | 80,778 |
| 2026-09-30 | €7.36 | €7.36 | €7.18 | €7.18 | 103,173 |
| 2026-09-29 | €7.32 | €7.46 | €7.26 | €7.26 | 114,159 |
| 2026-09-28 | €7.41 | €7.45 | €7.26 | €7.27 | 53,246 |
| 2026-09-25 | €7.51 | €7.54 | €7.42 | €7.46 | 85,086 |
| 2026-09-24 | €7.49 | €7.55 | €7.43 | €7.43 | 88,531 |
| 2026-09-23 | €7.55 | €7.59 | €7.46 | €7.52 | 96,995 |
| 2026-09-22 | €7.47 | €7.57 | €7.46 | €7.49 | 45,773 |
| 2026-09-21 | €7.32 | €7.54 | €7.32 | €7.47 | 100,528 |
| 2026-09-18 | €7.36 | €7.39 | €7.20 | €7.23 | 447,956 |
| 2026-09-17 | €7.36 | €7.50 | €7.33 | €7.41 | 45,955 |
| 2026-09-16 | €7.40 | €7.45 | €7.34 | €7.34 | 56,068 |
| 2026-09-15 | €7.36 | €7.39 | €7.32 | €7.37 | 91,196 |
| 2026-09-14 | €7.46 | €7.46 | €7.38 | €7.38 | 124,615 |
| 2026-09-11 | €7.51 | €7.56 | €7.43 | €7.47 | 149,220 |
| 2026-09-10 | €7.61 | €7.68 | €7.50 | €7.51 | 99,277 |
| 2026-09-09 | €7.79 | €7.80 | €7.58 | €7.61 | 85,633 |
| 2026-09-08 | €7.82 | €7.89 | €7.57 | €7.67 | 217,955 |
| 2026-09-07 | €8.05 | €8.06 | €7.90 | €7.99 | 61,292 |
| 2026-09-04 | €7.90 | €8.05 | €7.88 | €8.05 | 92,116 |
| 2026-09-03 | €7.70 | €7.91 | €7.70 | €7.91 | 70,622 |
| 2026-09-02 | €7.81 | €7.81 | €7.68 | €7.72 | 71,747 |
| 2026-09-01 | €7.86 | €7.92 | €7.78 | €7.84 | 229,138 |
| 2026-08-31 | €7.91 | €7.95 | €7.84 | €7.84 | 147,402 |
| 2026-08-28 | €7.88 | €7.97 | €7.88 | €7.93 | 52,155 |
| 2026-08-27 | €7.79 | €7.86 | €7.78 | €7.81 | 59,222 |
| 2026-08-26 | €7.75 | €7.81 | €7.73 | €7.78 | 77,837 |
| 2026-08-25 | €7.71 | €7.81 | €7.70 | €7.72 | 94,623 |
| 2026-08-24 | €7.75 | €7.78 | €7.69 | €7.71 | 51,163 |
| 2026-08-21 | €7.69 | €7.85 | €7.67 | €7.76 | 52,621 |
| 2026-08-20 | €7.72 | €7.76 | €7.63 | €7.65 | 107,278 |
| 2026-08-19 | €7.74 | €7.79 | €7.71 | €7.74 | 62,383 |
| 2026-08-18 | €7.90 | €7.93 | €7.75 | €7.75 | 83,344 |
| 2026-08-17 | €8.08 | €8.09 | €7.91 | €7.93 | 56,275 |
| 2026-08-14 | €7.95 | €8.06 | €7.94 | €7.94 | 43,394 |
| 2026-08-13 | €7.98 | €8.01 | €7.91 | €7.91 | 69,211 |
| 2026-08-12 | €8.10 | €8.10 | €7.95 | €7.95 | 53,443 |
| 2026-08-11 | €8.01 | €8.09 | €8.00 | €8.01 | 56,853 |
| 2026-08-10 | €8.12 | €8.20 | €7.96 | €7.96 | 71,762 |
| 2026-08-07 | €8.05 | €8.20 | €8.03 | €8.07 | 52,445 |
| 2026-08-06 | €8.01 | €8.11 | €8.00 | €8.04 | 42,626 |
| 2026-08-05 | €8.05 | €8.14 | €8.01 | €8.03 | 78,748 |
| 2026-08-04 | €7.95 | €8.02 | €7.85 | €8.02 | 66,416 |
| 2026-08-03 | €7.95 | €8.10 | €7.89 | €7.89 | 57,100 |
| 2026-07-31 | €7.96 | €7.99 | €7.87 | €7.87 | 60,903 |
| 2026-07-30 | €7.90 | €8.02 | €7.88 | €7.91 | 52,886 |
| 2026-07-29 | €7.85 | €7.99 | €7.85 | €7.91 | 56,123 |
| 2026-07-28 | €8.05 | €8.10 | €7.78 | €7.91 | 79,366 |
| 2026-07-27 | €7.97 | €8.10 | €7.97 | €8.01 | 58,855 |
| 2026-07-24 | €7.95 | €8.08 | €7.89 | €7.95 | 68,799 |
| 2026-07-23 | €8.00 | €8.07 | €7.93 | €7.99 | 57,279 |
| 2026-07-22 | €7.78 | €8.07 | €7.70 | €8.00 | 86,332 |
| 2026-07-21 | €7.90 | €7.91 | €7.70 | €7.80 | 75,334 |
| 2026-07-20 | €7.68 | €7.84 | €7.59 | €7.78 | 88,509 |
| 2026-07-17 | €8.00 | €8.00 | €7.52 | €7.62 | 260,225 |
| 2026-07-16 | €8.02 | €8.10 | €7.82 | €8.00 | 165,477 |
| 2026-07-15 | €8.10 | €8.55 | €7.90 | €8.15 | 238,197 |
| 2026-07-14 | €8.34 | €8.41 | €8.24 | €8.31 | 67,267 |
| 2026-07-13 | €8.31 | €8.37 | €8.27 | €8.34 | 54,789 |
| 2026-07-10 | €8.40 | €8.42 | €8.33 | €8.36 | 41,058 |
| 2026-07-09 | €8.40 | €8.46 | €8.35 | €8.42 | 35,569 |
| 2026-07-08 | €8.45 | €8.48 | €8.27 | €8.39 | 51,664 |
| 2026-07-07 | €8.45 | €8.65 | €8.45 | €8.52 | 40,039 |
| 2026-07-06 | €8.53 | €8.60 | €8.40 | €8.49 | 45,399 |
| 2026-07-03 | €8.35 | €8.64 | €8.32 | €8.52 | 61,502 |
| 2026-07-02 | €8.38 | €8.46 | €8.27 | €8.35 | 80,165 |
| 2026-07-01 | €8.39 | €8.45 | €8.34 | €8.42 | 93,295 |
| 2026-06-30 | €8.40 | €8.45 | €8.32 | €8.39 | 56,276 |
| 2026-06-29 | €8.44 | €8.51 | €8.34 | €8.34 | 50,104 |
| 2026-06-26 | €8.44 | €8.45 | €8.30 | €8.44 | 68,029 |
| 2026-06-25 | €8.48 | €8.52 | €8.42 | €8.43 | 42,608 |
| 2026-06-24 | €8.49 | €8.54 | €8.42 | €8.49 | 56,416 |
| 2026-06-23 | €8.55 | €8.55 | €8.42 | €8.48 | 67,706 |
| 2026-06-22 | €8.60 | €8.64 | €8.54 | €8.60 | 37,398 |
| 2026-06-19 | €8.64 | €8.65 | €8.57 | €8.62 | 236,324 |
| 2026-06-18 | €8.68 | €8.70 | €8.58 | €8.69 | 46,018 |
| 2026-06-17 | €8.60 | €8.68 | €8.57 | €8.65 | 49,516 |
| 2026-06-16 | €8.65 | €8.73 | €8.59 | €8.60 | 49,530 |
| 2026-06-15 | €8.68 | €8.78 | €8.57 | €8.63 | 68,554 |
| 2026-06-12 | €8.65 | €8.68 | €8.45 | €8.56 | 45,103 |
| 2026-06-11 | €8.53 | €8.64 | €8.46 | €8.46 | 76,033 |
| 2026-06-10 | €8.51 | €8.64 | €8.48 | €8.57 | 65,256 |
| 2026-06-09 | €8.60 | €8.63 | €8.51 | €8.52 | 63,632 |
| 2026-06-08 | €8.50 | €8.65 | €8.44 | €8.62 | 107,036 |
| 2026-06-05 | €8.95 | €8.95 | €8.61 | €8.61 | 208,272 |
| 2026-06-04 | €9.03 | €9.07 | €8.95 | €9.03 | 35,775 |
| 2026-06-03 | €9.22 | €9.22 | €8.94 | €8.98 | 68,392 |
| 2026-06-02 | €9.15 | €9.26 | €9.13 | €9.23 | 53,744 |
| 2026-06-01 | €9.15 | €9.22 | €9.06 | €9.14 | 70,221 |
| 2026-05-29 | €9.09 | €9.20 | €9.05 | €9.20 | 301,879 |
| 2026-05-28 | €9.04 | €9.14 | €8.99 | €9.10 | 101,858 |
| 2026-05-27 | €9.11 | €9.23 | €9.07 | €9.13 | 81,680 |
| 2026-05-26 | €9.12 | €9.23 | €9.03 | €9.08 | 51,922 |
| 2026-05-25 | €9.23 | €9.25 | €9.16 | €9.16 | 31,545 |
| 2026-05-22 | €9.00 | €9.19 | €9.00 | €9.15 | 57,026 |
| 2026-05-21 | €9.00 | €9.06 | €8.95 | €9.01 | 41,379 |
| 2026-05-20 | €8.92 | €9.10 | €8.86 | €9.07 | 38,246 |
| 2026-05-19 | €8.90 | €8.97 | €8.89 | €8.97 | 34,897 |
| 2026-05-18 | €9.00 | €9.00 | €8.86 | €8.91 | 74,033 |
| 2026-05-15 | €8.94 | €9.07 | €8.90 | €8.99 | 65,106 |
| 2026-05-14 | €9.05 | €9.06 | €8.94 | €8.99 | 89,950 |
| 2026-05-13 | €8.86 | €9.00 | €8.84 | €9.00 | 69,212 |
| 2026-05-12 | €8.85 | €8.92 | €8.80 | €8.81 | 84,915 |
| 2026-05-11 | €8.96 | €9.06 | €8.90 | €8.94 | 82,355 |
| 2026-05-08 | €8.97 | €9.09 | €8.95 | €8.96 | 103,899 |
| 2026-05-07 | €9.20 | €9.25 | €9.01 | €9.01 | 84,930 |
| 2026-05-06 | €9.22 | €9.31 | €9.11 | €9.19 | 87,532 |
| 2026-05-05 | €9.05 | €9.25 | €9.05 | €9.14 | 129,373 |
| 2026-05-04 | €9.56 | €9.65 | €9.44 | €9.52 | 108,351 |
| 2026-04-30 | €9.42 | €9.58 | €9.42 | €9.52 | 100,481 |
| 2026-04-29 | €9.50 | €9.57 | €9.44 | €9.44 | 100,380 |
| 2026-04-28 | €9.40 | €9.53 | €9.34 | €9.50 | 91,202 |
| 2026-04-27 | €9.32 | €9.48 | €9.28 | €9.43 | 67,145 |
| 2026-04-24 | €9.25 | €9.34 | €9.23 | €9.24 | 55,724 |
| 2026-04-23 | €9.34 | €9.52 | €9.25 | €9.25 | 93,501 |
| 2026-04-22 | €9.48 | €9.57 | €9.33 | €9.34 | 100,049 |
| 2026-04-21 | €8.97 | €9.46 | €8.76 | €9.43 | 279,558 |
| 2026-04-20 | €9.61 | €9.84 | €9.61 | €9.74 | 74,127 |
| 2026-04-17 | €9.71 | €9.95 | €9.69 | €9.78 | 76,418 |
| 2026-04-16 | €9.63 | €9.84 | €9.63 | €9.65 | 102,274 |
| 2026-04-15 | €9.70 | €9.77 | €9.65 | €9.67 | 73,353 |
| 2026-04-14 | €9.51 | €9.73 | €9.51 | €9.68 | 72,347 |
| 2026-04-13 | €9.50 | €9.52 | €9.37 | €9.44 | 76,551 |
| 2026-04-10 | €9.50 | €9.74 | €9.50 | €9.62 | 86,899 |
| 2026-04-09 | €9.60 | €9.64 | €9.42 | €9.50 | 63,226 |
| 2026-04-08 | €9.71 | €9.78 | €9.57 | €9.65 | 117,012 |
| 2026-04-07 | €9.43 | €9.56 | €9.26 | €9.31 | 111,381 |
| 2026-04-02 | €9.50 | €9.50 | €9.22 | €9.31 | 111,267 |
| 2026-04-01 | €9.67 | €9.69 | €9.51 | €9.52 | 101,319 |
| 2026-03-31 | €9.57 | €9.58 | €9.32 | €9.47 | 179,214 |
| 2026-03-30 | €9.61 | €9.74 | €9.50 | €9.70 | 88,350 |
| 2026-03-27 | €9.73 | €9.73 | €9.58 | €9.64 | 76,870 |
| 2026-03-26 | €9.70 | €9.75 | €9.60 | €9.72 | 79,549 |
| 2026-03-25 | €9.64 | €9.85 | €9.64 | €9.77 | 75,582 |
| 2026-03-24 | €9.52 | €9.61 | €9.47 | €9.56 | 67,960 |
| 2026-03-23 | €9.30 | €9.69 | €9.23 | €9.53 | 108,886 |
| 2026-03-20 | €9.76 | €9.80 | €9.50 | €9.53 | 227,717 |
| 2026-03-19 | €9.91 | €9.91 | €9.68 | €9.68 | 128,605 |
| 2026-03-18 | €9.97 | €10.07 | €9.93 | €9.98 | 83,492 |
| 2026-03-17 | €10.00 | €10.04 | €9.94 | €9.94 | 55,517 |
| 2026-03-16 | €10.15 | €10.15 | €9.99 | €10.08 | 70,548 |
| 2026-03-13 | €10.19 | €10.20 | €10.07 | €10.08 | 78,258 |
| 2026-03-12 | €10.21 | €10.35 | €10.20 | €10.26 | 47,540 |
| 2026-03-11 | €10.36 | €10.37 | €10.17 | €10.26 | 128,805 |
| 2026-03-10 | €10.75 | €10.87 | €10.18 | €10.47 | 115,366 |
| 2026-03-09 | €10.27 | €10.54 | €10.20 | €10.50 | 84,485 |
| 2026-03-06 | €10.60 | €10.75 | €10.49 | €10.53 | 66,059 |
| 2026-03-05 | €10.63 | €10.77 | €10.57 | €10.57 | 68,140 |
| 2026-03-04 | €10.61 | €10.78 | €10.55 | €10.68 | 52,754 |
| 2026-03-03 | €10.65 | €10.77 | €10.45 | €10.61 | 93,230 |
| 2026-03-02 | €10.59 | €10.80 | €10.54 | €10.76 | 103,825 |
| 2026-02-27 | €10.95 | €10.96 | €10.81 | €10.91 | 65,794 |
| 2026-02-26 | €10.81 | €10.97 | €10.75 | €10.93 | 97,656 |
| 2026-02-25 | €11.00 | €11.05 | €10.86 | €10.87 | 92,564 |
| 2026-02-24 | €11.02 | €11.05 | €10.96 | €11.00 | 79,709 |
| 2026-02-23 | €11.08 | €11.13 | €10.95 | €11.02 | 79,497 |
| 2026-02-20 | €11.07 | €11.30 | €10.98 | €11.09 | 75,392 |
| 2026-02-19 | €11.25 | €11.25 | €10.98 | €11.05 | 554,368 |
| 2026-02-18 | €11.08 | €11.28 | €11.00 | €11.28 | 130,983 |
| 2026-02-17 | €10.78 | €11.06 | €10.78 | €11.06 | 110,697 |
| 2026-02-16 | €10.67 | €10.78 | €10.52 | €10.70 | 115,605 |
| 2026-02-13 | €10.60 | €10.72 | €10.53 | €10.58 | 142,747 |
| 2026-02-12 | €10.77 | €10.82 | €10.60 | €10.64 | 181,844 |
| 2026-02-11 | €11.09 | €11.11 | €10.73 | €10.80 | 160,018 |
| 2026-02-10 | €11.15 | €11.19 | €10.46 | €11.13 | 439,103 |
| 2026-02-09 | €11.25 | €11.46 | €11.16 | €11.44 | 163,635 |
| 2026-02-06 | €11.28 | €11.28 | €11.13 | €11.24 | 47,342 |
| 2026-02-05 | €11.66 | €11.66 | €11.25 | €11.33 | 89,797 |
| 2026-02-04 | €11.60 | €11.77 | €11.51 | €11.69 | 93,364 |
| 2026-02-03 | €11.60 | €11.68 | €11.49 | €11.62 | 87,460 |
| 2026-02-02 | €11.55 | €11.57 | €11.29 | €11.51 | 78,060 |
| 2026-01-30 | €11.77 | €11.90 | €11.62 | €11.64 | 140,756 |
| 2026-01-29 | €11.80 | €11.83 | €11.71 | €11.74 | 110,398 |
| 2026-01-28 | €11.84 | €11.90 | €11.71 | €11.74 | 112,312 |
| 2026-01-27 | €11.84 | €11.90 | €11.78 | €11.82 | 130,791 |
| 2026-01-26 | €11.84 | €11.94 | €11.77 | €11.84 | 124,597 |
| 2026-01-23 | €11.90 | €11.92 | €11.79 | €11.85 | 132,525 |
| 2026-01-22 | €11.80 | €11.93 | €11.75 | €11.90 | 120,817 |
| 2026-01-21 | €11.50 | €11.66 | €11.47 | €11.61 | 129,417 |
| 2026-01-20 | €11.60 | €11.64 | €11.48 | €11.54 | 143,015 |
| 2026-01-19 | €11.92 | €12.05 | €11.66 | €11.66 | 116,410 |
| 2026-01-16 | €12.23 | €12.27 | €12.13 | €12.13 | 138,798 |
| 2026-01-15 | €12.10 | €12.37 | €12.09 | €12.18 | 261,273 |
| 2026-01-14 | €12.15 | €12.15 | €11.99 | €12.05 | 171,586 |
| 2026-01-13 | €12.02 | €12.03 | €11.86 | €11.89 | 100,474 |
| 2026-01-12 | €12.09 | €12.16 | €11.92 | €11.92 | 119,743 |
| 2026-01-09 | €12.02 | €12.14 | €11.93 | €12.09 | 105,570 |
| 2026-01-08 | €12.15 | €12.15 | €11.89 | €11.89 | 138,212 |
| 2026-01-07 | €12.10 | €12.26 | €12.10 | €12.26 | 99,314 |
| 2026-01-06 | €12.00 | €12.10 | €11.89 | €12.06 | 96,575 |
| 2026-01-05 | €12.10 | €12.16 | €11.90 | €12.04 | 110,428 |
| 2026-01-02 | €11.85 | €12.11 | €11.85 | €11.97 | 88,087 |
| 2025-12-31 | €11.80 | €11.94 | €11.80 | €11.84 | 60,462 |
| 2025-12-30 | €11.80 | €11.98 | €11.77 | €11.86 | 113,993 |
| 2025-12-29 | €11.76 | €12.07 | €11.76 | €11.90 | 162,502 |
| 2025-12-24 | €11.69 | €11.86 | €11.69 | €11.80 | 77,144 |
| 2025-12-23 | €11.72 | €11.91 | €11.70 | €11.78 | 167,043 |
| 2025-12-22 | €11.84 | €11.94 | €11.65 | €11.76 | 479,784 |
| 2025-12-19 | €11.80 | €11.95 | €11.80 | €11.85 | 234,877 |
| 2025-12-18 | €11.85 | €11.99 | €11.81 | €11.92 | 64,928 |
| 2025-12-17 | €11.90 | €12.00 | €11.78 | €11.87 | 121,065 |
| 2025-12-16 | €11.78 | €12.03 | €11.78 | €11.85 | 73,998 |
| 2025-12-15 | €11.78 | €12.02 | €11.78 | €11.90 | 128,023 |
| 2025-12-12 | €12.20 | €12.27 | €11.77 | €11.77 | 118,190 |
| 2025-12-11 | €12.14 | €12.24 | €12.08 | €12.24 | 58,799 |
| 2025-12-10 | €12.23 | €12.23 | €12.05 | €12.05 | 66,289 |
| 2025-12-09 | €12.30 | €12.37 | €12.20 | €12.27 | 97,425 |
| 2025-12-08 | €12.23 | €12.31 | €12.20 | €12.23 | 219,403 |
| 2025-12-05 | €12.18 | €12.36 | €12.17 | €12.21 | 69,604 |
| 2025-12-04 | €12.08 | €12.27 | €12.08 | €12.17 | 225,776 |
| 2025-12-03 | €12.03 | €12.35 | €12.03 | €12.13 | 69,367 |
| 2025-12-02 | €12.18 | €12.23 | €12.03 | €12.03 | 74,389 |
| 2025-12-01 | €12.24 | €12.31 | €12.11 | €12.11 | 81,100 |
| 2025-11-28 | €12.19 | €12.39 | €12.19 | €12.30 | 68,073 |
| 2025-11-27 | €12.03 | €12.26 | €12.00 | €12.19 | 79,899 |
| 2025-11-26 | €12.13 | €12.15 | €11.97 | €12.01 | 98,659 |
| 2025-11-25 | €11.87 | €12.07 | €11.84 | €12.04 | 92,394 |
| 2025-11-24 | €11.87 | €11.95 | €11.76 | €11.85 | 283,208 |
| 2025-11-21 | €11.91 | €11.91 | €11.66 | €11.81 | 121,993 |
| 2025-11-20 | €12.34 | €12.40 | €12.12 | €12.14 | 62,624 |
| 2025-11-19 | €12.12 | €12.33 | €12.12 | €12.22 | 83,427 |
| 2025-11-18 | €12.20 | €12.29 | €12.12 | €12.16 | 90,302 |
| 2025-11-17 | €12.34 | €12.54 | €12.34 | €12.35 | 64,570 |
| 2025-11-14 | €12.38 | €12.44 | €12.26 | €12.34 | 74,360 |
| 2025-11-13 | €12.49 | €12.63 | €12.46 | €12.48 | 62,474 |
| 2025-11-12 | €12.41 | €12.61 | €12.40 | €12.48 | 88,507 |
| 2025-11-11 | €12.35 | €12.49 | €12.35 | €12.41 | 74,871 |
| 2025-11-10 | €12.12 | €12.45 | €12.12 | €12.34 | 75,582 |
| 2025-11-07 | €12.10 | €12.14 | €11.85 | €12.00 | 53,764 |
| 2025-11-06 | €12.12 | €12.21 | €12.09 | €12.13 | 46,494 |
| 2025-11-05 | €12.03 | €12.16 | €11.97 | €12.12 | 40,185 |
| 2025-11-04 | €12.10 | €12.18 | €11.93 | €12.16 | 73,977 |
| 2025-11-03 | €12.37 | €12.45 | €12.23 | €12.23 | 46,764 |
| 2025-10-31 | €12.47 | €12.54 | €12.38 | €12.38 | 41,763 |
| 2025-10-30 | €12.39 | €12.67 | €12.39 | €12.50 | 48,305 |
| 2025-10-29 | €12.59 | €12.65 | €12.40 | €12.40 | 51,886 |
| 2025-10-28 | €12.65 | €12.70 | €12.45 | €12.53 | 31,921 |
| 2025-10-27 | €12.86 | €12.98 | €12.71 | €12.72 | 56,295 |
| 2025-10-24 | €12.59 | €12.83 | €12.54 | €12.74 | 86,602 |
| 2025-10-23 | €12.50 | €12.65 | €12.33 | €12.56 | 104,027 |
| 2025-10-22 | €13.00 | €13.05 | €12.88 | €12.88 | 94,591 |
| 2025-10-21 | €13.04 | €13.12 | €12.97 | €13.05 | 33,208 |
| 2025-10-20 | €12.99 | €13.08 | €12.92 | €13.04 | 51,658 |
| 2025-10-17 | €12.70 | €13.02 | €12.57 | €12.98 | 83,213 |
| 2025-10-16 | €12.85 | €13.17 | €12.76 | €12.99 | 59,688 |
| 2025-10-15 | €13.30 | €13.40 | €12.33 | €12.83 | 204,869 |
| 2025-10-14 | €13.15 | €13.19 | €13.02 | €13.11 | 56,270 |
| 2025-10-13 | €13.22 | €13.39 | €13.14 | €13.27 | 51,030 |
| 2025-10-10 | €13.47 | €13.64 | €13.21 | €13.27 | 82,687 |
| 2025-10-09 | €13.40 | €13.70 | €13.40 | €13.50 | 85,993 |