Banimmo SA (BANI) Price History
Daily open, high, low, close and volume for Banimmo SA (BANI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.08 | €3.08 | €3.04 | €3.04 | 140 |
| 2026-10-08 | €3.06 | €3.06 | €3.06 | €3.06 | 1 |
| 2026-10-07 | €3.06 | €3.06 | €3.06 | €3.06 | 1 |
| 2026-10-06 | €3.06 | €3.08 | €3.04 | €3.08 | 141 |
| 2026-10-05 | €3.06 | €3.08 | €3.04 | €3.04 | 441 |
| 2026-10-02 | €3.06 | €3.06 | €3.04 | €3.04 | 534 |
| 2026-10-01 | €3.06 | €3.06 | €3.06 | €3.06 | 1,024 |
| 2026-09-30 | €3.06 | €3.06 | €3.04 | €3.06 | 1,301 |
| 2026-09-29 | €3.06 | €3.08 | €3.06 | €3.08 | 465 |
| 2026-09-28 | €3.10 | €3.10 | €3.06 | €3.06 | 692 |
| 2026-09-25 | €3.06 | €3.12 | €3.04 | €3.08 | 22,870 |
| 2026-09-24 | €2.98 | €3.00 | €2.98 | €3.00 | 101 |
| 2026-09-23 | €2.98 | €3.00 | €2.98 | €3.00 | 501 |
| 2026-09-22 | €2.98 | €3.00 | €2.98 | €3.00 | 501 |
| 2026-09-21 | €2.98 | €3.00 | €2.96 | €3.00 | 1,151 |
| 2026-09-18 | €2.94 | €2.98 | €2.94 | €2.98 | 137 |
| 2026-09-17 | €2.98 | €2.98 | €2.90 | €2.90 | 10,284 |
| 2026-09-16 | €2.96 | €3.00 | €2.96 | €3.00 | 4,651 |
| 2026-09-15 | €2.98 | €2.98 | €2.96 | €2.96 | 1,251 |
| 2026-09-14 | €2.98 | €2.98 | €2.96 | €2.96 | 161 |
| 2026-09-11 | €2.98 | €3.00 | €2.96 | €2.96 | 401 |
| 2026-09-10 | €2.98 | €3.00 | €2.98 | €3.00 | 251 |
| 2026-09-09 | €2.98 | €3.00 | €2.98 | €3.00 | 647 |
| 2026-09-08 | €2.96 | €2.98 | €2.96 | €2.98 | 1,384 |
| 2026-09-07 | €3.00 | €3.00 | €2.96 | €2.96 | 2,895 |
| 2026-09-04 | €2.98 | €2.98 | €2.98 | €2.98 | 1 |
| 2026-09-03 | €2.96 | €2.96 | €2.96 | €2.96 | 1 |
| 2026-09-02 | €3.04 | €3.04 | €2.96 | €2.96 | 7,831 |
| 2026-09-01 | €3.04 | €3.04 | €3.02 | €3.02 | 1,351 |
| 2026-08-31 | €3.06 | €3.06 | €3.04 | €3.04 | 1,210 |
| 2026-08-28 | €3.08 | €3.08 | €3.06 | €3.06 | 2,630 |
| 2026-08-27 | €3.08 | €3.08 | €3.08 | €3.08 | 300 |
| 2026-08-26 | €3.06 | €3.08 | €3.06 | €3.08 | 309 |
| 2026-08-25 | €3.12 | €3.14 | €3.06 | €3.06 | 4,520 |
| 2026-08-24 | €3.16 | €3.18 | €3.12 | €3.12 | 2,072 |
| 2026-08-21 | €3.06 | €3.18 | €3.06 | €3.18 | 17,075 |
| 2026-08-20 | €3.02 | €3.04 | €3.02 | €3.04 | 768 |
| 2026-08-19 | €3.02 | €3.04 | €3.02 | €3.04 | 3 |
| 2026-08-18 | €3.04 | €3.04 | €3.00 | €3.00 | 2 |
| 2026-08-17 | €3.02 | €3.04 | €3.02 | €3.04 | 1,001 |
| 2026-08-14 | €3.00 | €3.04 | €3.00 | €3.04 | 407 |
| 2026-08-13 | €2.98 | €3.00 | €2.98 | €3.00 | 1,151 |
| 2026-08-12 | €2.98 | €2.98 | €2.98 | €2.98 | 401 |
| 2026-08-11 | €2.98 | €3.00 | €2.98 | €3.00 | 241 |
| 2026-08-10 | €3.00 | €3.00 | €2.98 | €2.98 | 221 |
| 2026-08-07 | €3.00 | €3.00 | €2.98 | €2.98 | 291 |
| 2026-08-06 | €2.96 | €2.98 | €2.96 | €2.98 | 1,450 |
| 2026-08-05 | €2.98 | €3.00 | €2.98 | €3.00 | 2,325 |
| 2026-08-04 | €2.98 | €2.98 | €2.98 | €2.98 | 1 |
| 2026-08-03 | €2.98 | €3.00 | €2.96 | €2.96 | 603 |
| 2026-07-31 | €3.00 | €3.00 | €2.96 | €2.96 | 1,318 |
| 2026-07-30 | €2.98 | €3.00 | €2.98 | €3.00 | 2,256 |
| 2026-07-29 | €2.98 | €2.98 | €2.96 | €2.96 | 1,110 |
| 2026-07-28 | €2.96 | €2.98 | €2.96 | €2.98 | 1,173 |
| 2026-07-27 | €2.96 | €2.98 | €2.96 | €2.98 | 122 |
| 2026-07-24 | €2.96 | €2.96 | €2.94 | €2.94 | 31 |
| 2026-07-23 | €2.96 | €2.98 | €2.94 | €2.94 | 1,695 |
| 2026-07-22 | €2.96 | €2.96 | €2.96 | €2.96 | 50 |
| 2026-07-21 | €2.94 | €2.96 | €2.94 | €2.96 | 2,153 |
| 2026-07-20 | €2.94 | €2.94 | €2.94 | €2.94 | 50 |
| 2026-07-17 | €2.92 | €2.92 | €2.92 | €2.92 | 1 |
| 2026-07-16 | €2.92 | €2.94 | €2.92 | €2.94 | 2,701 |
| 2026-07-15 | €2.90 | €2.92 | €2.90 | €2.92 | 4,664 |
| 2026-07-14 | €2.90 | €2.90 | €2.90 | €2.90 | 2,500 |
| 2026-07-13 | €2.90 | €2.90 | €2.90 | €2.90 | 1,800 |
| 2026-07-10 | €2.90 | €2.90 | €2.90 | €2.90 | 1 |
| 2026-07-09 | €2.90 | €2.90 | €2.90 | €2.90 | 87 |
| 2026-07-08 | €2.90 | €2.92 | €2.90 | €2.92 | 125 |
| 2026-07-07 | €2.92 | €2.92 | €2.90 | €2.90 | 4,642 |
| 2026-07-06 | €2.90 | €2.92 | €2.88 | €2.92 | 587 |
| 2026-07-03 | €2.84 | €2.90 | €2.84 | €2.90 | 2,235 |
| 2026-07-02 | €2.86 | €2.86 | €2.84 | €2.84 | 5,903 |
| 2026-07-01 | €2.88 | €2.88 | €2.86 | €2.86 | 204 |
| 2026-06-30 | €2.90 | €2.90 | €2.86 | €2.86 | 1,210 |
| 2026-06-29 | €2.88 | €2.90 | €2.86 | €2.90 | 104 |
| 2026-06-26 | €2.88 | €2.90 | €2.88 | €2.90 | 1,001 |
| 2026-06-25 | €2.88 | €2.88 | €2.86 | €2.86 | 1,501 |
| 2026-06-24 | €2.88 | €2.88 | €2.86 | €2.86 | 520 |
| 2026-06-23 | €2.92 | €2.92 | €2.86 | €2.86 | 3,491 |
| 2026-06-22 | €2.92 | €2.92 | €2.92 | €2.92 | 501 |
| 2026-06-19 | €2.92 | €2.94 | €2.92 | €2.94 | 336 |
| 2026-06-18 | €2.90 | €2.90 | €2.90 | €2.90 | 1 |
| 2026-06-17 | €2.88 | €2.90 | €2.88 | €2.90 | 101 |
| 2026-06-16 | €2.90 | €2.90 | €2.90 | €2.90 | 500 |
| 2026-06-15 | €2.86 | €2.86 | €2.86 | €2.86 | 1,000 |
| 2026-06-12 | €2.86 | €2.88 | €2.86 | €2.88 | 401 |
| 2026-06-11 | €2.88 | €2.88 | €2.84 | €2.88 | 1,032 |
| 2026-06-10 | €2.86 | €2.86 | €2.84 | €2.84 | 551 |
| 2026-06-09 | €2.86 | €2.86 | €2.86 | €2.86 | 545 |
| 2026-06-08 | €2.86 | €2.86 | €2.84 | €2.84 | 2,929 |
| 2026-06-05 | €2.88 | €2.90 | €2.84 | €2.84 | 557 |
| 2026-06-04 | €2.88 | €2.88 | €2.88 | €2.88 | 1 |
| 2026-06-03 | €2.90 | €2.90 | €2.86 | €2.86 | 2,552 |
| 2026-06-02 | €2.84 | €2.92 | €2.84 | €2.92 | 6,378 |
| 2026-06-01 | €2.84 | €2.84 | €2.84 | €2.84 | 251 |
| 2026-05-29 | €2.82 | €2.86 | €2.82 | €2.86 | 4,451 |
| 2026-05-28 | €2.82 | €2.82 | €2.82 | €2.82 | 251 |
| 2026-05-27 | €2.84 | €2.84 | €2.80 | €2.80 | 1,503 |
| 2026-05-26 | €2.82 | €2.82 | €2.82 | €2.82 | 1 |
| 2026-05-25 | €2.78 | €2.88 | €2.78 | €2.80 | 7,541 |
| 2026-05-22 | €2.80 | €2.80 | €2.78 | €2.78 | 1,001 |
| 2026-05-21 | €2.80 | €2.80 | €2.78 | €2.78 | 31 |
| 2026-05-20 | €2.80 | €2.80 | €2.78 | €2.78 | 106 |
| 2026-05-19 | €2.80 | €2.80 | €2.80 | €2.80 | 1 |
| 2026-05-18 | €2.80 | €2.80 | €2.78 | €2.78 | 4,099 |
| 2026-05-15 | €2.82 | €2.82 | €2.80 | €2.80 | 540 |
| 2026-05-14 | €2.80 | €2.80 | €2.80 | €2.80 | 1,001 |
| 2026-05-13 | €2.82 | €2.82 | €2.78 | €2.78 | 2,843 |
| 2026-05-12 | €2.80 | €2.80 | €2.80 | €2.80 | 102 |
| 2026-05-11 | €2.82 | €2.82 | €2.82 | €2.82 | 5 |
| 2026-05-08 | €2.80 | €2.80 | €2.80 | €2.80 | 404 |
| 2026-05-07 | €2.80 | €2.82 | €2.78 | €2.82 | 106 |
| 2026-05-06 | €2.78 | €2.80 | €2.76 | €2.80 | 2,687 |
| 2026-05-05 | €2.78 | €2.78 | €2.78 | €2.78 | 1 |
| 2026-05-04 | €2.80 | €2.80 | €2.76 | €2.80 | 7,183 |
| 2026-04-30 | €2.80 | €2.86 | €2.80 | €2.80 | 3,622 |
| 2026-04-29 | €2.80 | €2.80 | €2.78 | €2.78 | 352 |
| 2026-04-28 | €2.82 | €2.82 | €2.78 | €2.78 | 2,893 |
| 2026-04-27 | €2.82 | €2.84 | €2.80 | €2.80 | 2,002 |
| 2026-04-24 | €2.82 | €2.84 | €2.80 | €2.80 | 2,862 |
| 2026-04-23 | €2.82 | €2.82 | €2.80 | €2.80 | 2,437 |
| 2026-04-22 | €2.82 | €2.82 | €2.82 | €2.82 | 1,500 |
| 2026-04-21 | €2.86 | €2.86 | €2.84 | €2.84 | 569 |
| 2026-04-20 | €2.86 | €2.86 | €2.84 | €2.84 | 2,065 |
| 2026-04-17 | €2.84 | €2.84 | €2.84 | €2.84 | 66 |
| 2026-04-16 | €2.82 | €2.84 | €2.80 | €2.82 | 211 |
| 2026-04-15 | €2.82 | €2.84 | €2.80 | €2.80 | 218 |
| 2026-04-14 | €2.82 | €2.84 | €2.80 | €2.80 | 3,486 |
| 2026-04-13 | €2.84 | €2.84 | €2.82 | €2.82 | 1,001 |
| 2026-04-10 | €2.84 | €2.84 | €2.82 | €2.82 | 1,501 |
| 2026-04-09 | €2.84 | €2.86 | €2.84 | €2.86 | 2 |
| 2026-04-08 | €2.84 | €2.84 | €2.82 | €2.82 | 1,955 |
| 2026-04-07 | €2.84 | €2.86 | €2.82 | €2.82 | 104 |
| 2026-04-02 | €2.84 | €2.84 | €2.82 | €2.82 | 1,849 |
| 2026-04-01 | €2.84 | €2.86 | €2.82 | €2.86 | 3,514 |
| 2026-03-31 | €2.86 | €2.86 | €2.86 | €2.86 | 1,051 |
| 2026-03-30 | €2.82 | €2.86 | €2.82 | €2.86 | 4 |
| 2026-03-27 | €2.84 | €2.86 | €2.84 | €2.86 | 2 |
| 2026-03-26 | €2.84 | €2.86 | €2.84 | €2.86 | 2 |
| 2026-03-25 | €2.84 | €2.86 | €2.84 | €2.86 | 296 |
| 2026-03-24 | €2.84 | €2.86 | €2.82 | €2.82 | 123 |
| 2026-03-23 | €2.84 | €2.84 | €2.82 | €2.82 | 4,320 |
| 2026-03-20 | €2.86 | €2.88 | €2.86 | €2.86 | 1,046 |
| 2026-03-19 | €2.88 | €2.88 | €2.86 | €2.88 | 602 |
| 2026-03-18 | €2.88 | €2.88 | €2.86 | €2.86 | 510 |
| 2026-03-17 | €2.86 | €2.88 | €2.84 | €2.84 | 811 |
| 2026-03-16 | €2.86 | €2.88 | €2.86 | €2.86 | 621 |
| 2026-03-13 | €2.86 | €2.88 | €2.86 | €2.88 | 1,503 |
| 2026-03-12 | €2.86 | €2.88 | €2.86 | €2.88 | 6 |
| 2026-03-11 | €2.86 | €2.88 | €2.84 | €2.84 | 1,260 |
| 2026-03-10 | €2.84 | €2.84 | €2.82 | €2.82 | 36 |
| 2026-03-09 | €2.86 | €2.86 | €2.84 | €2.84 | 3,679 |
| 2026-03-06 | €2.88 | €2.88 | €2.86 | €2.86 | 4,051 |
| 2026-03-05 | €2.88 | €2.88 | €2.86 | €2.88 | 504 |
| 2026-03-04 | €2.86 | €2.86 | €2.86 | €2.86 | 502 |
| 2026-03-03 | €2.88 | €2.88 | €2.86 | €2.86 | 1,802 |
| 2026-03-02 | €2.86 | €2.90 | €2.84 | €2.86 | 5,514 |
| 2026-02-27 | €2.90 | €2.90 | €2.90 | €2.90 | 857 |
| 2026-02-26 | €2.94 | €2.94 | €2.90 | €2.90 | 3,328 |
| 2026-02-25 | €2.92 | €2.94 | €2.92 | €2.94 | 422 |
| 2026-02-24 | €2.94 | €2.96 | €2.90 | €2.96 | 3,710 |
| 2026-02-23 | €2.94 | €2.94 | €2.90 | €2.90 | 3,182 |
| 2026-02-20 | €2.94 | €2.94 | €2.92 | €2.92 | 67 |
| 2026-02-19 | €2.92 | €2.96 | €2.90 | €2.96 | 2,511 |
| 2026-02-18 | €2.92 | €2.92 | €2.92 | €2.92 | 1,900 |
| 2026-02-17 | €2.94 | €2.96 | €2.94 | €2.96 | 1,501 |
| 2026-02-16 | €2.92 | €2.96 | €2.92 | €2.92 | 2,744 |
| 2026-02-13 | €2.94 | €2.94 | €2.92 | €2.92 | 1,756 |
| 2026-02-12 | €2.94 | €2.96 | €2.92 | €2.96 | 758 |
| 2026-02-11 | €2.92 | €2.96 | €2.92 | €2.96 | 5,211 |
| 2026-02-10 | €2.94 | €2.96 | €2.92 | €2.92 | 1,405 |
| 2026-02-09 | €2.92 | €2.92 | €2.92 | €2.92 | 288 |
| 2026-02-06 | €2.96 | €2.96 | €2.92 | €2.92 | 1,950 |
| 2026-02-05 | €2.94 | €2.98 | €2.92 | €2.98 | 1,036 |
| 2026-02-04 | €2.90 | €2.96 | €2.88 | €2.92 | 2,591 |
| 2026-02-03 | €2.90 | €2.92 | €2.88 | €2.92 | 4,229 |
| 2026-02-02 | €2.88 | €2.90 | €2.86 | €2.90 | 6,842 |
| 2026-01-30 | €2.88 | €2.88 | €2.86 | €2.86 | 607 |
| 2026-01-29 | €2.88 | €2.88 | €2.86 | €2.88 | 513 |
| 2026-01-28 | €2.88 | €2.88 | €2.86 | €2.88 | 507 |
| 2026-01-27 | €2.86 | €2.90 | €2.86 | €2.86 | 5,090 |
| 2026-01-26 | €2.88 | €2.88 | €2.84 | €2.88 | 1,523 |
| 2026-01-23 | €2.86 | €2.88 | €2.84 | €2.88 | 1,767 |
| 2026-01-22 | €2.86 | €2.88 | €2.86 | €2.88 | 478 |
| 2026-01-21 | €2.86 | €2.86 | €2.86 | €2.86 | 76 |
| 2026-01-20 | €2.84 | €2.88 | €2.84 | €2.84 | 2,892 |
| 2026-01-19 | €2.84 | €2.84 | €2.84 | €2.84 | 2,024 |
| 2026-01-16 | €2.86 | €2.86 | €2.78 | €2.84 | 3,205 |
| 2026-01-15 | €2.86 | €2.88 | €2.82 | €2.84 | 10,251 |
| 2026-01-14 | €2.86 | €2.88 | €2.86 | €2.88 | 5 |
| 2026-01-13 | €2.86 | €2.88 | €2.86 | €2.88 | 124 |
| 2026-01-12 | €2.84 | €2.88 | €2.84 | €2.88 | 761 |
| 2026-01-09 | €2.86 | €2.88 | €2.86 | €2.86 | 321 |
| 2026-01-08 | €2.86 | €2.88 | €2.84 | €2.86 | 341 |
| 2026-01-07 | €2.88 | €2.88 | €2.84 | €2.88 | 538 |
| 2026-01-06 | €2.86 | €2.88 | €2.84 | €2.88 | 24,944 |
| 2026-01-05 | €2.82 | €2.88 | €2.82 | €2.88 | 2,890 |
| 2026-01-02 | €2.82 | €2.84 | €2.82 | €2.82 | 1,454 |
| 2025-12-31 | €2.72 | €2.84 | €2.72 | €2.84 | 19,151 |
| 2025-12-30 | €2.68 | €2.70 | €2.68 | €2.70 | 2,216 |
| 2025-12-29 | €2.66 | €2.70 | €2.66 | €2.70 | 6,295 |
| 2025-12-24 | €2.66 | €2.66 | €2.66 | €2.66 | 175 |
| 2025-12-23 | €2.66 | €2.70 | €2.62 | €2.68 | 4,377 |
| 2025-12-22 | €2.66 | €2.66 | €2.64 | €2.64 | 2,510 |
| 2025-12-19 | €2.64 | €2.66 | €2.64 | €2.66 | 22,043 |
| 2025-12-18 | €2.70 | €2.72 | €2.60 | €2.64 | 25,066 |
| 2025-12-17 | €2.72 | €2.72 | €2.70 | €2.72 | 1,147 |
| 2025-12-16 | €2.72 | €2.72 | €2.70 | €2.70 | 1,754 |
| 2025-12-15 | €2.78 | €2.78 | €2.66 | €2.70 | 36,236 |
| 2025-12-12 | €2.80 | €2.80 | €2.80 | €2.80 | 56 |
| 2025-12-11 | €2.78 | €2.80 | €2.78 | €2.80 | 1,846 |
| 2025-12-10 | €2.82 | €2.82 | €2.80 | €2.80 | 798 |
| 2025-12-09 | €2.82 | €2.82 | €2.80 | €2.80 | 5,044 |
| 2025-12-08 | €2.82 | €2.82 | €2.82 | €2.82 | 1 |
| 2025-12-05 | €2.80 | €2.84 | €2.80 | €2.84 | 9,101 |
| 2025-12-04 | €2.80 | €2.82 | €2.78 | €2.80 | 1,031 |
| 2025-12-03 | €2.76 | €2.82 | €2.74 | €2.82 | 13,619 |
| 2025-12-02 | €2.72 | €2.78 | €2.72 | €2.76 | 9,047 |
| 2025-12-01 | €2.82 | €2.82 | €2.70 | €2.70 | 13,885 |
| 2025-11-28 | €2.82 | €2.84 | €2.82 | €2.84 | 356 |
| 2025-11-27 | €2.82 | €2.84 | €2.82 | €2.84 | 6,382 |
| 2025-11-26 | €2.80 | €2.82 | €2.78 | €2.82 | 4,313 |
| 2025-11-25 | €2.82 | €2.84 | €2.80 | €2.82 | 6,286 |
| 2025-11-24 | €2.82 | €2.84 | €2.82 | €2.84 | 1,622 |
| 2025-11-21 | €2.82 | €2.84 | €2.82 | €2.84 | 7,501 |
| 2025-11-20 | €2.90 | €2.90 | €2.82 | €2.84 | 9,783 |
| 2025-11-19 | €2.92 | €2.92 | €2.90 | €2.90 | 1,001 |
| 2025-11-18 | €2.92 | €2.92 | €2.90 | €2.90 | 6,302 |
| 2025-11-17 | €2.92 | €2.92 | €2.92 | €2.92 | 1,440 |
| 2025-11-14 | €2.92 | €2.92 | €2.92 | €2.92 | 401 |
| 2025-11-13 | €2.92 | €2.92 | €2.92 | €2.92 | 3 |
| 2025-11-12 | €2.92 | €2.94 | €2.90 | €2.94 | 1,580 |
| 2025-11-11 | €2.94 | €2.94 | €2.92 | €2.92 | 2,618 |
| 2025-11-10 | €2.92 | €2.92 | €2.92 | €2.92 | 2,501 |
| 2025-11-07 | €2.92 | €2.92 | €2.92 | €2.92 | 4,000 |
| 2025-11-06 | €2.94 | €2.94 | €2.92 | €2.92 | 751 |
| 2025-11-05 | €2.94 | €2.94 | €2.92 | €2.92 | 551 |
| 2025-11-04 | €2.94 | €2.94 | €2.92 | €2.92 | 576 |
| 2025-11-03 | €2.94 | €2.96 | €2.94 | €2.96 | 2,410 |
| 2025-10-31 | €2.94 | €2.94 | €2.94 | €2.94 | 1 |
| 2025-10-30 | €2.94 | €2.96 | €2.94 | €2.94 | 3,677 |
| 2025-10-29 | €2.92 | €2.94 | €2.92 | €2.94 | 1,202 |
| 2025-10-28 | €2.94 | €2.94 | €2.92 | €2.92 | 2,501 |
| 2025-10-27 | €2.94 | €2.94 | €2.94 | €2.94 | 1 |
| 2025-10-24 | €2.94 | €2.96 | €2.94 | €2.96 | 3 |
| 2025-10-23 | €2.98 | €2.98 | €2.94 | €2.94 | 2,311 |
| 2025-10-22 | €2.98 | €2.98 | €2.98 | €2.98 | 1,719 |
| 2025-10-21 | €2.94 | €2.98 | €2.94 | €2.98 | 5,338 |
| 2025-10-20 | €2.94 | €2.96 | €2.92 | €2.92 | 5,101 |
| 2025-10-17 | €2.96 | €2.96 | €2.94 | €2.94 | 275 |
| 2025-10-16 | €2.94 | €2.98 | €2.94 | €2.98 | 5,000 |
| 2025-10-15 | €2.92 | €2.98 | €2.92 | €2.98 | 3,416 |
| 2025-10-14 | €2.94 | €2.96 | €2.94 | €2.96 | 1,931 |
| 2025-10-13 | €2.94 | €2.94 | €2.94 | €2.94 | 2,025 |
| 2025-10-10 | €2.92 | €2.94 | €2.90 | €2.94 | 1,546 |
| 2025-10-09 | €2.96 | €3.00 | €2.94 | €2.94 | 5,031 |