argenx SE (ARGX) Price History
Daily open, high, low, close and volume for argenx SE (ARGX) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €740.20 | €782.20 | €738.60 | €780.20 | 135,789 |
| 2026-10-19 | €733.40 | €735.60 | €724.40 | €729.80 | 93,629 |
| 2026-10-16 | €759.20 | €761.80 | €727.60 | €727.60 | 96,247 |
| 2026-10-15 | €740.40 | €766.00 | €733.80 | €758.60 | 108,862 |
| 2026-10-14 | €720.40 | €751.00 | €714.40 | €746.20 | 117,519 |
| 2026-10-13 | €736.00 | €745.40 | €718.60 | €718.60 | 83,269 |
| 2026-10-12 | €737.60 | €747.20 | €730.80 | €733.20 | 63,291 |
| 2026-10-09 | €733.80 | €745.60 | €719.20 | €728.40 | 160,853 |
| 2026-10-08 | €749.00 | €749.00 | €682.00 | €705.60 | 429,506 |
| 2026-10-07 | €826.40 | €840.00 | €820.80 | €838.60 | 54,586 |
| 2026-10-06 | €825.00 | €836.40 | €809.20 | €834.80 | 80,855 |
| 2026-10-05 | €823.80 | €829.20 | €806.20 | €812.40 | 89,631 |
| 2026-10-02 | €835.00 | €836.60 | €813.40 | €815.40 | 81,508 |
| 2026-10-01 | €846.60 | €862.40 | €838.40 | €841.60 | 51,974 |
| 2026-09-30 | €852.20 | €859.40 | €838.80 | €846.80 | 94,054 |
| 2026-09-29 | €849.60 | €861.40 | €843.80 | €848.40 | 59,602 |
| 2026-09-28 | €844.80 | €849.40 | €840.00 | €844.60 | 50,685 |
| 2026-09-25 | €845.80 | €851.40 | €839.40 | €845.20 | 55,346 |
| 2026-09-24 | €831.00 | €849.00 | €826.00 | €834.80 | 57,242 |
| 2026-09-23 | €846.20 | €861.60 | €833.60 | €835.80 | 80,913 |
| 2026-09-22 | €863.60 | €867.80 | €848.40 | €855.40 | 60,546 |
| 2026-09-21 | €865.00 | €872.80 | €859.60 | €868.00 | 53,352 |
| 2026-09-18 | €867.00 | €876.40 | €867.00 | €871.40 | 203,162 |
| 2026-09-17 | €865.40 | €868.00 | €856.80 | €868.00 | 60,610 |
| 2026-09-16 | €854.20 | €858.80 | €844.00 | €848.60 | 62,261 |
| 2026-09-15 | €856.20 | €865.20 | €850.80 | €858.80 | 44,698 |
| 2026-09-14 | €861.40 | €874.60 | €854.20 | €867.80 | 53,326 |
| 2026-09-11 | €850.60 | €867.00 | €848.80 | €853.80 | 40,820 |
| 2026-09-10 | €859.00 | €866.40 | €850.40 | €855.80 | 60,909 |
| 2026-09-09 | €867.00 | €867.00 | €842.00 | €865.20 | 74,047 |
| 2026-09-08 | €874.60 | €874.60 | €856.20 | €865.80 | 46,918 |
| 2026-09-07 | €887.20 | €887.20 | €856.40 | €869.40 | 81,391 |
| 2026-09-04 | €905.60 | €909.00 | €892.20 | €893.60 | 55,862 |
| 2026-09-03 | €912.00 | €924.60 | €904.00 | €912.40 | 98,423 |
| 2026-09-02 | €893.00 | €925.00 | €888.00 | €900.60 | 64,529 |
| 2026-09-01 | €885.40 | €895.40 | €877.20 | €886.20 | 56,481 |
| 2026-08-31 | €884.40 | €884.80 | €866.80 | €875.60 | 136,880 |
| 2026-08-28 | €906.00 | €913.00 | €892.40 | €895.20 | 68,751 |
| 2026-08-27 | €903.00 | €910.00 | €896.60 | €907.40 | 74,213 |
| 2026-08-26 | €895.00 | €911.40 | €886.00 | €897.60 | 73,470 |
| 2026-08-25 | €873.40 | €883.20 | €869.20 | €879.20 | 41,490 |
| 2026-08-24 | €888.00 | €890.60 | €858.40 | €864.20 | 85,274 |
| 2026-08-21 | €875.80 | €903.00 | €875.60 | €902.00 | 87,899 |
| 2026-08-20 | €883.60 | €891.20 | €869.20 | €885.20 | 58,507 |
| 2026-08-19 | €863.20 | €881.80 | €863.00 | €877.60 | 94,376 |
| 2026-08-18 | €821.20 | €870.00 | €821.00 | €870.00 | 116,076 |
| 2026-08-17 | €794.20 | €863.40 | €784.40 | €855.20 | 158,662 |
| 2026-08-14 | €745.00 | €748.20 | €723.40 | €730.20 | 56,271 |
| 2026-08-13 | €757.80 | €763.80 | €752.00 | €754.40 | 50,123 |
| 2026-08-12 | €749.00 | €761.00 | €742.60 | €761.00 | 50,734 |
| 2026-08-11 | €758.40 | €768.00 | €746.00 | €749.00 | 91,834 |
| 2026-08-10 | €754.40 | €768.60 | €749.60 | €767.00 | 54,134 |
| 2026-08-07 | €768.80 | €777.40 | €760.80 | €763.20 | 48,751 |
| 2026-08-06 | €757.20 | €767.80 | €751.40 | €753.80 | 83,469 |
| 2026-08-05 | €736.00 | €760.60 | €734.00 | €748.60 | 101,341 |
| 2026-08-04 | €723.00 | €732.60 | €721.80 | €728.00 | 89,773 |
| 2026-08-03 | €745.00 | €747.80 | €717.40 | €722.20 | 94,348 |
| 2026-07-31 | €763.40 | €768.20 | €738.00 | €745.00 | 96,817 |
| 2026-07-30 | €767.40 | €770.00 | €744.60 | €746.60 | 97,191 |
| 2026-07-29 | €770.00 | €778.60 | €762.60 | €775.60 | 72,563 |
| 2026-07-28 | €782.20 | €787.40 | €764.80 | €772.00 | 84,929 |
| 2026-07-27 | €807.80 | €811.30 | €786.60 | €789.80 | 101,165 |
| 2026-07-24 | €799.00 | €829.20 | €798.00 | €804.40 | 131,349 |
| 2026-07-23 | €785.20 | €798.60 | €743.60 | €797.00 | 161,818 |
| 2026-07-22 | €764.80 | €765.40 | €754.80 | €758.40 | 52,791 |
| 2026-07-21 | €752.00 | €768.60 | €746.80 | €760.20 | 61,559 |
| 2026-07-20 | €750.60 | €763.80 | €743.60 | €753.60 | 72,486 |
| 2026-07-17 | €748.80 | €752.00 | €735.00 | €752.00 | 67,933 |
| 2026-07-16 | €749.40 | €757.00 | €743.20 | €750.20 | 60,932 |
| 2026-07-15 | €755.60 | €759.00 | €747.80 | €750.60 | 74,833 |
| 2026-07-14 | €764.20 | €764.60 | €755.40 | €761.20 | 49,607 |
| 2026-07-13 | €771.20 | €771.60 | €750.60 | €759.60 | 82,474 |
| 2026-07-10 | €799.00 | €800.20 | €760.60 | €763.80 | 83,016 |
| 2026-07-09 | €791.40 | €810.00 | €787.60 | €796.80 | 95,255 |
| 2026-07-08 | €804.00 | €808.40 | €797.60 | €799.80 | 88,947 |
| 2026-07-07 | €806.40 | €818.10 | €803.80 | €812.20 | 89,340 |
| 2026-07-06 | €826.00 | €832.00 | €801.40 | €813.00 | 66,127 |
| 2026-07-03 | €817.40 | €830.80 | €815.00 | €830.80 | 41,155 |
| 2026-07-02 | €800.60 | €833.60 | €798.20 | €825.20 | 85,355 |
| 2026-07-01 | €800.20 | €818.40 | €793.00 | €793.60 | 126,478 |
| 2026-06-30 | €795.60 | €814.20 | €795.40 | €811.40 | 146,035 |
| 2026-06-29 | €781.20 | €792.40 | €778.80 | €785.40 | 94,778 |
| 2026-06-26 | €784.20 | €794.80 | €774.00 | €784.40 | 77,060 |
| 2026-06-25 | €756.60 | €783.40 | €743.20 | €781.80 | 126,313 |
| 2026-06-24 | €790.00 | €791.80 | €746.20 | €748.60 | 179,150 |
| 2026-06-23 | €797.60 | €813.60 | €793.00 | €813.00 | 92,803 |
| 2026-06-22 | €779.40 | €800.00 | €777.00 | €796.00 | 136,274 |
| 2026-06-19 | €770.60 | €773.80 | €765.40 | €773.80 | 291,576 |
| 2026-06-18 | €780.00 | €787.20 | €753.20 | €762.80 | 124,569 |
| 2026-06-17 | €761.80 | €781.60 | €758.60 | €780.20 | 84,248 |
| 2026-06-16 | €763.80 | €765.80 | €750.60 | €755.80 | 73,140 |
| 2026-06-15 | €773.60 | €774.20 | €757.80 | €761.20 | 82,253 |
| 2026-06-12 | €774.00 | €787.00 | €771.00 | €783.60 | 88,275 |
| 2026-06-11 | €753.40 | €777.20 | €749.00 | €775.60 | 69,409 |
| 2026-06-10 | €768.80 | €771.00 | €754.80 | €763.00 | 78,185 |
| 2026-06-09 | €759.80 | €776.60 | €757.60 | €758.00 | 82,273 |
| 2026-06-08 | €760.20 | €778.40 | €752.40 | €763.20 | 110,041 |
| 2026-06-05 | €721.40 | €766.00 | €721.40 | €766.00 | 149,164 |
| 2026-06-04 | €700.00 | €730.80 | €698.80 | €728.80 | 91,278 |
| 2026-06-03 | €688.40 | €699.00 | €674.80 | €695.40 | 71,298 |
| 2026-06-02 | €715.80 | €718.80 | €687.80 | €694.00 | 70,715 |
| 2026-06-01 | €710.60 | €719.00 | €709.40 | €718.00 | 101,922 |
| 2026-05-29 | €718.20 | €723.20 | €714.00 | €715.60 | 402,749 |
| 2026-05-28 | €706.20 | €721.80 | €701.00 | €719.00 | 59,352 |
| 2026-05-27 | €695.60 | €715.00 | €695.40 | €709.20 | 65,658 |
| 2026-05-26 | €700.20 | €701.20 | €687.80 | €694.20 | 41,074 |
| 2026-05-25 | €700.00 | €705.80 | €695.20 | €705.80 | 29,847 |
| 2026-05-22 | €701.80 | €712.80 | €699.20 | €701.00 | 71,438 |
| 2026-05-21 | €688.00 | €707.20 | €687.00 | €706.20 | 79,819 |
| 2026-05-20 | €681.00 | €696.00 | €672.40 | €690.40 | 69,286 |
| 2026-05-19 | €668.00 | €687.20 | €661.40 | €685.00 | 73,783 |
| 2026-05-18 | €683.20 | €686.60 | €674.80 | €675.60 | 77,077 |
| 2026-05-15 | €694.80 | €705.60 | €691.40 | €693.20 | 80,984 |
| 2026-05-14 | €692.20 | €699.20 | €682.60 | €694.20 | 50,077 |
| 2026-05-13 | €688.60 | €695.80 | €675.80 | €687.20 | 75,044 |
| 2026-05-12 | €685.00 | €699.20 | €680.20 | €698.20 | 87,162 |
| 2026-05-11 | €692.60 | €702.00 | €678.60 | €691.20 | 94,808 |
| 2026-05-08 | €671.40 | €674.40 | €661.20 | €670.80 | 94,098 |
| 2026-05-07 | €693.00 | €716.40 | €667.40 | €671.20 | 110,846 |
| 2026-05-06 | €683.00 | €692.00 | €678.40 | €688.40 | 90,590 |
| 2026-05-05 | €689.80 | €697.80 | €676.20 | €678.60 | 84,716 |
| 2026-05-04 | €673.80 | €690.80 | €668.20 | €684.40 | 108,231 |
| 2026-04-30 | €660.00 | €674.80 | €656.00 | €668.00 | 125,479 |
| 2026-04-29 | €666.00 | €666.00 | €646.00 | €656.00 | 56,401 |
| 2026-04-28 | €666.80 | €673.60 | €662.80 | €665.60 | 49,310 |
| 2026-04-27 | €663.40 | €678.80 | €659.60 | €677.20 | 53,836 |
| 2026-04-24 | €672.00 | €676.80 | €665.20 | €666.20 | 83,268 |
| 2026-04-23 | €671.80 | €687.80 | €670.00 | €685.40 | 54,876 |
| 2026-04-22 | €681.40 | €689.00 | €676.40 | €678.40 | 65,137 |
| 2026-04-21 | €705.00 | €708.20 | €680.60 | €686.40 | 83,411 |
| 2026-04-20 | €712.00 | €719.40 | €706.80 | €707.60 | 62,518 |
| 2026-04-17 | €708.40 | €721.00 | €706.80 | €717.80 | 98,480 |
| 2026-04-16 | €710.80 | €716.20 | €705.80 | €710.60 | 54,844 |
| 2026-04-15 | €702.80 | €720.20 | €702.20 | €710.00 | 105,643 |
| 2026-04-14 | €681.20 | €706.20 | €681.20 | €705.00 | 130,414 |
| 2026-04-13 | €675.00 | €692.20 | €674.40 | €677.00 | 102,572 |
| 2026-04-10 | €680.00 | €691.40 | €678.80 | €682.00 | 97,523 |
| 2026-04-09 | €671.00 | €676.60 | €665.20 | €676.60 | 105,719 |
| 2026-04-08 | €669.80 | €672.60 | €660.20 | €670.60 | 139,571 |
| 2026-04-07 | €643.80 | €652.80 | €634.60 | €648.60 | 103,685 |
| 2026-04-02 | €635.40 | €658.40 | €632.40 | €647.20 | 110,545 |
| 2026-04-01 | €631.20 | €645.80 | €629.60 | €645.80 | 132,111 |
| 2026-03-31 | €620.00 | €626.60 | €614.80 | €620.80 | 125,239 |
| 2026-03-30 | €604.80 | €613.80 | €602.20 | €613.00 | 85,509 |
| 2026-03-27 | €612.80 | €613.80 | €600.00 | €607.40 | 137,125 |
| 2026-03-26 | €599.20 | €605.00 | €594.80 | €601.80 | 87,585 |
| 2026-03-25 | €595.20 | €601.60 | €588.60 | €601.20 | 102,561 |
| 2026-03-24 | €588.40 | €591.40 | €576.20 | €583.20 | 118,083 |
| 2026-03-23 | €574.20 | €607.60 | €568.40 | €588.20 | 151,507 |
| 2026-03-20 | €596.00 | €601.80 | €584.80 | €584.80 | 340,935 |
| 2026-03-19 | €602.00 | €602.60 | €590.20 | €593.20 | 178,490 |
| 2026-03-18 | €612.20 | €614.00 | €593.40 | €599.80 | 151,733 |
| 2026-03-17 | €613.80 | €621.60 | €612.00 | €616.00 | 83,134 |
| 2026-03-16 | €615.00 | €617.60 | €608.00 | €616.80 | 64,849 |
| 2026-03-13 | €616.00 | €624.00 | €606.40 | €613.80 | 102,249 |
| 2026-03-12 | €629.00 | €631.60 | €613.20 | €616.00 | 99,844 |
| 2026-03-11 | €647.40 | €649.20 | €629.40 | €632.60 | 89,162 |
| 2026-03-10 | €640.00 | €645.00 | €633.40 | €639.20 | 94,452 |
| 2026-03-09 | €610.00 | €631.00 | €605.40 | €630.60 | 94,151 |
| 2026-03-06 | €630.00 | €631.20 | €610.40 | €622.20 | 123,707 |
| 2026-03-05 | €643.40 | €651.00 | €626.00 | €626.00 | 168,559 |
| 2026-03-04 | €647.40 | €655.40 | €637.60 | €642.40 | 114,599 |
| 2026-03-03 | €643.00 | €655.60 | €640.40 | €644.40 | 107,274 |
| 2026-03-02 | €645.00 | €654.40 | €641.00 | €649.40 | 91,628 |
| 2026-02-27 | €658.80 | €669.20 | €647.00 | €657.40 | 214,050 |
| 2026-02-26 | €731.00 | €738.00 | €647.20 | €652.00 | 196,174 |
| 2026-02-25 | €713.60 | €720.20 | €706.00 | €710.20 | 61,191 |
| 2026-02-24 | €700.00 | €715.00 | €697.60 | €709.20 | 46,710 |
| 2026-02-23 | €716.60 | €718.00 | €693.80 | €703.60 | 77,576 |
| 2026-02-20 | €720.00 | €724.80 | €702.00 | €722.40 | 75,431 |
| 2026-02-19 | €722.00 | €729.00 | €707.00 | €717.60 | 67,099 |
| 2026-02-18 | €708.40 | €715.40 | €703.60 | €714.40 | 74,367 |
| 2026-02-17 | €698.20 | €714.00 | €691.40 | €710.20 | 65,028 |
| 2026-02-16 | €703.00 | €703.20 | €692.80 | €697.80 | 33,053 |
| 2026-02-13 | €705.40 | €718.00 | €695.60 | €708.80 | 81,951 |
| 2026-02-12 | €700.00 | €712.40 | €700.00 | €703.00 | 66,283 |
| 2026-02-11 | €698.40 | €704.40 | €693.60 | €700.80 | 50,149 |
| 2026-02-10 | €698.00 | €713.20 | €693.60 | €709.00 | 55,291 |
| 2026-02-09 | €686.00 | €701.60 | €683.80 | €701.60 | 56,798 |
| 2026-02-06 | €698.00 | €704.60 | €683.80 | €695.60 | 88,325 |
| 2026-02-05 | €720.00 | €730.20 | €710.40 | €716.00 | 81,780 |
| 2026-02-04 | €717.40 | €731.80 | €715.20 | €717.60 | 80,809 |
| 2026-02-03 | €708.60 | €727.20 | €706.40 | €718.60 | 99,357 |
| 2026-02-02 | €706.40 | €722.40 | €703.60 | €713.60 | 73,990 |
| 2026-01-30 | €707.20 | €718.60 | €700.60 | €703.80 | 87,667 |
| 2026-01-29 | €706.40 | €714.60 | €703.40 | €710.00 | 66,461 |
| 2026-01-28 | €721.00 | €722.60 | €707.20 | €710.20 | 112,869 |
| 2026-01-27 | €706.20 | €737.00 | €705.60 | €732.20 | 104,017 |
| 2026-01-26 | €691.00 | €703.20 | €681.60 | €698.00 | 59,327 |
| 2026-01-23 | €705.00 | €710.00 | €700.60 | €701.00 | 53,478 |
| 2026-01-22 | €694.80 | €703.80 | €693.00 | €699.00 | 90,744 |
| 2026-01-21 | €687.20 | €697.40 | €679.20 | €696.00 | 73,271 |
| 2026-01-20 | €673.00 | €687.40 | €663.20 | €685.80 | 70,588 |
| 2026-01-19 | €687.20 | €690.00 | €671.80 | €673.40 | 45,880 |
| 2026-01-16 | €704.00 | €717.60 | €689.00 | €693.60 | 91,571 |
| 2026-01-15 | €689.80 | €700.40 | €685.60 | €697.00 | 76,284 |
| 2026-01-14 | €694.80 | €707.40 | €687.60 | €690.80 | 80,798 |
| 2026-01-13 | €683.00 | €702.60 | €683.00 | €697.00 | 81,786 |
| 2026-01-12 | €679.20 | €682.60 | €660.40 | €671.80 | 97,384 |
| 2026-01-09 | €690.40 | €703.00 | €688.80 | €693.60 | 100,368 |
| 2026-01-08 | €705.60 | €711.60 | €695.60 | €697.00 | 86,482 |
| 2026-01-07 | €692.00 | €704.60 | €679.80 | €703.20 | 108,872 |
| 2026-01-06 | €690.20 | €694.20 | €683.40 | €686.00 | 115,124 |
| 2026-01-05 | €715.00 | €725.20 | €679.00 | €683.60 | 127,878 |
| 2026-01-02 | €713.40 | €728.00 | €713.00 | €723.80 | 53,919 |
| 2025-12-31 | €717.40 | €718.40 | €714.00 | €716.80 | 17,698 |
| 2025-12-30 | €712.60 | €717.40 | €710.40 | €713.00 | 43,333 |
| 2025-12-29 | €718.80 | €720.00 | €712.40 | €715.60 | 69,065 |
| 2025-12-24 | €717.00 | €722.20 | €715.00 | €718.60 | 7,756 |
| 2025-12-23 | €727.20 | €729.00 | €719.20 | €720.60 | 55,951 |
| 2025-12-22 | €733.40 | €733.40 | €723.40 | €726.00 | 73,709 |
| 2025-12-19 | €728.00 | €735.80 | €724.20 | €735.80 | 200,054 |
| 2025-12-18 | €732.60 | €738.00 | €721.00 | €728.00 | 76,185 |
| 2025-12-17 | €729.20 | €745.20 | €725.20 | €744.80 | 87,168 |
| 2025-12-16 | €730.60 | €730.80 | €719.20 | €726.60 | 95,345 |
| 2025-12-15 | €710.00 | €726.60 | €680.00 | €723.60 | 147,336 |
| 2025-12-12 | €759.20 | €761.20 | €746.40 | €753.20 | 71,866 |
| 2025-12-11 | €763.00 | €764.00 | €753.40 | €756.80 | 69,395 |
| 2025-12-10 | €766.60 | €781.00 | €765.20 | €770.20 | 72,450 |
| 2025-12-09 | €777.80 | €778.20 | €762.60 | €768.40 | 71,564 |
| 2025-12-08 | €779.60 | €788.40 | €779.00 | €783.60 | 97,597 |
| 2025-12-05 | €791.40 | €791.40 | €765.60 | €771.00 | 57,338 |
| 2025-12-04 | €799.00 | €800.40 | €788.20 | €792.20 | 53,076 |
| 2025-12-03 | €783.20 | €799.00 | €783.20 | €799.00 | 57,174 |
| 2025-12-02 | €768.80 | €785.60 | €765.00 | €781.40 | 64,717 |
| 2025-12-01 | €778.00 | €779.00 | €762.40 | €772.20 | 80,613 |
| 2025-11-28 | €793.60 | €793.80 | €781.40 | €782.40 | 48,475 |
| 2025-11-27 | €793.80 | €793.80 | €785.60 | €790.80 | 33,534 |
| 2025-11-26 | €798.00 | €804.00 | €791.40 | €797.40 | 74,902 |
| 2025-11-25 | €785.00 | €793.40 | €776.80 | €785.00 | 87,805 |
| 2025-11-24 | €801.00 | €802.20 | €782.40 | €785.60 | 242,861 |
| 2025-11-21 | €801.00 | €806.20 | €791.40 | €800.40 | 86,231 |
| 2025-11-20 | €797.80 | €810.00 | €794.60 | €803.00 | 66,033 |
| 2025-11-19 | €788.80 | €803.60 | €782.20 | €797.40 | 61,111 |
| 2025-11-18 | €796.20 | €802.00 | €782.40 | €788.60 | 93,942 |
| 2025-11-17 | €779.40 | €797.00 | €777.80 | €792.40 | 79,535 |
| 2025-11-14 | €763.40 | €782.00 | €754.80 | €779.80 | 65,010 |
| 2025-11-13 | €765.40 | €773.40 | €761.20 | €768.80 | 78,511 |
| 2025-11-12 | €770.00 | €782.20 | €760.60 | €778.00 | 94,370 |
| 2025-11-11 | €749.00 | €765.20 | €746.80 | €762.60 | 67,321 |
| 2025-11-10 | €739.00 | €749.20 | €735.60 | €745.20 | 68,451 |
| 2025-11-07 | €738.00 | €741.80 | €724.60 | €730.20 | 71,580 |
| 2025-11-06 | €724.00 | €742.00 | €720.40 | €737.40 | 62,897 |
| 2025-11-05 | €698.20 | €726.80 | €696.00 | €723.40 | 50,416 |
| 2025-11-04 | €711.20 | €740.60 | €706.60 | €734.00 | 72,278 |
| 2025-11-03 | €708.80 | €723.20 | €703.20 | €709.80 | 58,867 |
| 2025-10-31 | €717.40 | €726.00 | €700.80 | €705.60 | 115,141 |
| 2025-10-30 | €736.40 | €754.20 | €666.80 | €702.40 | 241,421 |
| 2025-10-29 | €716.00 | €729.60 | €711.40 | €716.60 | 89,485 |
| 2025-10-28 | €714.40 | €719.60 | €699.20 | €712.40 | 70,766 |
| 2025-10-27 | €703.20 | €718.40 | €697.80 | €710.60 | 75,334 |
| 2025-10-24 | €708.00 | €708.00 | €697.20 | €702.00 | 52,335 |
| 2025-10-23 | €706.60 | €707.40 | €694.80 | €704.60 | 59,928 |
| 2025-10-22 | €720.00 | €727.80 | €708.00 | €709.20 | 68,296 |
| 2025-10-21 | €725.80 | €733.60 | €720.40 | €728.00 | 72,660 |
| 2025-10-20 | €723.60 | €733.80 | €718.80 | €730.00 | 62,960 |
| 2025-10-17 | €708.00 | €715.00 | €692.80 | €711.80 | 105,166 |
| 2025-10-16 | €702.20 | €713.80 | €698.00 | €711.20 | 65,666 |
| 2025-10-15 | €686.20 | €704.00 | €681.00 | €701.60 | 121,721 |
| 2025-10-14 | €685.00 | €696.60 | €683.40 | €687.20 | 58,360 |
| 2025-10-13 | €691.20 | €700.40 | €685.40 | €697.60 | 59,470 |
| 2025-10-10 | €698.80 | €698.80 | €684.60 | €685.40 | 58,894 |
| 2025-10-09 | €685.60 | €698.00 | €680.60 | €694.60 | 65,404 |