Accentis N.V. (ACCB) Price History
Daily open, high, low, close and volume for Accentis N.V. (ACCB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.0255 | €0.0260 | €0.0255 | €0.0260 | 7,332 |
| 2026-10-08 | €0.0260 | €0.0260 | €0.0260 | €0.0260 | 80 |
| 2026-10-07 | €0.0260 | €0.0265 | €0.0255 | €0.0255 | 71,730 |
| 2026-10-06 | €0.0255 | €0.0255 | €0.0255 | €0.0255 | 771 |
| 2026-10-05 | €0.0255 | €0.0255 | €0.0255 | €0.0255 | 1,134 |
| 2026-10-02 | €0.0255 | €0.0255 | €0.0255 | €0.0255 | 0 |
| 2026-10-01 | €0.0255 | €0.0255 | €0.0255 | €0.0255 | 50,422 |
| 2026-09-30 | €0.0255 | €0.0260 | €0.0255 | €0.0255 | 397,984 |
| 2026-09-29 | €0.0255 | €0.0255 | €0.0255 | €0.0255 | 32,510 |
| 2026-09-28 | €0.0255 | €0.0255 | €0.0255 | €0.0255 | 30,050 |
| 2026-09-25 | €0.0255 | €0.0255 | €0.0255 | €0.0255 | 42,592 |
| 2026-09-24 | €0.0255 | €0.0255 | €0.0255 | €0.0255 | 24,294 |
| 2026-09-23 | €0.0255 | €0.0255 | €0.0255 | €0.0255 | 2,008 |
| 2026-09-22 | €0.0260 | €0.0260 | €0.0255 | €0.0260 | 31,942 |
| 2026-09-21 | €0.0260 | €0.0260 | €0.0255 | €0.0255 | 48,995 |
| 2026-09-18 | €0.0255 | €0.0260 | €0.0255 | €0.0260 | 9,935 |
| 2026-09-17 | €0.0255 | €0.0260 | €0.0255 | €0.0260 | 5,919 |
| 2026-09-16 | €0.0255 | €0.0260 | €0.0255 | €0.0260 | 9,460 |
| 2026-09-15 | €0.0255 | €0.0260 | €0.0255 | €0.0260 | 93,465 |
| 2026-09-14 | €0.0260 | €0.0260 | €0.0255 | €0.0260 | 87,112 |
| 2026-09-11 | €0.0270 | €0.0270 | €0.0255 | €0.0265 | 152,041 |
| 2026-09-10 | €0.0255 | €0.0270 | €0.0255 | €0.0270 | 7,423 |
| 2026-09-09 | €0.0260 | €0.0260 | €0.0260 | €0.0260 | 1,190 |
| 2026-09-08 | €0.0260 | €0.0260 | €0.0260 | €0.0260 | 810 |
| 2026-09-07 | €0.0260 | €0.0270 | €0.0260 | €0.0270 | 15,591 |
| 2026-09-04 | €0.0260 | €0.0270 | €0.0260 | €0.0270 | 67,494 |
| 2026-09-03 | €0.0260 | €0.0260 | €0.0260 | €0.0260 | 59,921 |
| 2026-09-02 | €0.0255 | €0.0265 | €0.0255 | €0.0265 | 490,279 |
| 2026-09-01 | €0.0265 | €0.0265 | €0.0255 | €0.0265 | 26,561 |
| 2026-08-31 | €0.0255 | €0.0255 | €0.0255 | €0.0255 | 29,811 |
| 2026-08-28 | €0.0265 | €0.0265 | €0.0255 | €0.0260 | 191,344 |
| 2026-08-27 | €0.0260 | €0.0265 | €0.0255 | €0.0265 | 130,985 |
| 2026-08-26 | €0.0260 | €0.0265 | €0.0260 | €0.0260 | 118,712 |
| 2026-08-25 | €0.0260 | €0.0265 | €0.0255 | €0.0265 | 3,958,686 |
| 2026-08-24 | €0.0255 | €0.0255 | €0.0255 | €0.0255 | 5,045 |
| 2026-08-21 | €0.0265 | €0.0265 | €0.0255 | €0.0265 | 25,211 |
| 2026-08-20 | €0.0260 | €0.0260 | €0.0260 | €0.0260 | 57,500 |
| 2026-08-19 | €0.0255 | €0.0255 | €0.0255 | €0.0255 | 192,571 |
| 2026-08-18 | €0.0265 | €0.0265 | €0.0250 | €0.0260 | 607,749 |
| 2026-08-17 | €0.0265 | €0.0265 | €0.0255 | €0.0265 | 21,100 |
| 2026-08-14 | €0.0255 | €0.0265 | €0.0255 | €0.0265 | 5,419 |
| 2026-08-13 | €0.0255 | €0.0270 | €0.0255 | €0.0255 | 73,370 |
| 2026-08-12 | €0.0260 | €0.0265 | €0.0255 | €0.0265 | 131,539 |
| 2026-08-11 | €0.0255 | €0.0265 | €0.0255 | €0.0265 | 95,660 |
| 2026-08-10 | €0.0255 | €0.0255 | €0.0255 | €0.0255 | 26,161 |
| 2026-08-07 | €0.0255 | €0.0265 | €0.0255 | €0.0255 | 6,502 |
| 2026-08-06 | €0.0265 | €0.0265 | €0.0265 | €0.0265 | 0 |
| 2026-08-05 | €0.0255 | €0.0265 | €0.0255 | €0.0265 | 5,495 |
| 2026-08-04 | €0.0265 | €0.0265 | €0.0265 | €0.0265 | 4,200 |
| 2026-08-03 | €0.0255 | €0.0265 | €0.0255 | €0.0265 | 26,074 |
| 2026-07-31 | €0.0260 | €0.0265 | €0.0255 | €0.0265 | 105,501 |
| 2026-07-30 | €0.0260 | €0.0270 | €0.0260 | €0.0270 | 9,745 |
| 2026-07-29 | €0.0270 | €0.0270 | €0.0260 | €0.0270 | 6,126 |
| 2026-07-28 | €0.0250 | €0.0265 | €0.0250 | €0.0265 | 159,098 |
| 2026-07-27 | €0.0250 | €0.0260 | €0.0250 | €0.0260 | 8,243 |
| 2026-07-24 | €0.0260 | €0.0260 | €0.0250 | €0.0250 | 49,315 |
| 2026-07-23 | €0.0250 | €0.0260 | €0.0250 | €0.0260 | 205,674 |
| 2026-07-22 | €0.0250 | €0.0255 | €0.0250 | €0.0255 | 15,129 |
| 2026-07-21 | €0.0265 | €0.0265 | €0.0255 | €0.0255 | 7,382 |
| 2026-07-20 | €0.0270 | €0.0270 | €0.0255 | €0.0255 | 813,515 |
| 2026-07-17 | €0.0265 | €0.0270 | €0.0255 | €0.0270 | 77,157 |
| 2026-07-16 | €0.0255 | €0.0270 | €0.0255 | €0.0270 | 7,080 |
| 2026-07-15 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 1 |
| 2026-07-14 | €0.0250 | €0.0270 | €0.0250 | €0.0270 | 236,250 |
| 2026-07-13 | €0.0255 | €0.0255 | €0.0255 | €0.0255 | 202,150 |
| 2026-07-10 | €0.0265 | €0.0265 | €0.0255 | €0.0265 | 10,214 |
| 2026-07-09 | €0.0255 | €0.0265 | €0.0255 | €0.0265 | 8,428 |
| 2026-07-08 | €0.0265 | €0.0265 | €0.0255 | €0.0260 | 144,134 |
| 2026-07-07 | €0.0265 | €0.0265 | €0.0265 | €0.0265 | 2,000 |
| 2026-07-06 | €0.0255 | €0.0265 | €0.0255 | €0.0260 | 9,775 |
| 2026-07-03 | €0.0270 | €0.0270 | €0.0255 | €0.0255 | 863,740 |
| 2026-07-02 | €0.0250 | €0.0265 | €0.0250 | €0.0265 | 10,005 |
| 2026-07-01 | €0.0260 | €0.0265 | €0.0260 | €0.0260 | 27,828 |
| 2026-06-30 | €0.0260 | €0.0265 | €0.0260 | €0.0260 | 49,242 |
| 2026-06-29 | €0.0260 | €0.0260 | €0.0260 | €0.0260 | 47,052 |
| 2026-06-26 | €0.0260 | €0.0260 | €0.0255 | €0.0260 | 7,210 |
| 2026-06-25 | €0.0255 | €0.0265 | €0.0255 | €0.0265 | 3,000 |
| 2026-06-24 | €0.0255 | €0.0265 | €0.0255 | €0.0265 | 50,333 |
| 2026-06-23 | €0.0250 | €0.0270 | €0.0250 | €0.0270 | 91,801 |
| 2026-06-22 | €0.0250 | €0.0270 | €0.0250 | €0.0270 | 269,720 |
| 2026-06-19 | €0.0270 | €0.0270 | €0.0255 | €0.0270 | 19,505 |
| 2026-06-18 | €0.0255 | €0.0270 | €0.0255 | €0.0270 | 6,692 |
| 2026-06-17 | €0.0260 | €0.0260 | €0.0260 | €0.0260 | 100,852 |
| 2026-06-16 | €0.0260 | €0.0260 | €0.0260 | €0.0260 | 0 |
| 2026-06-15 | €0.0250 | €0.0260 | €0.0250 | €0.0260 | 647,953 |
| 2026-06-12 | €0.0250 | €0.0250 | €0.0250 | €0.0250 | 3,754 |
| 2026-06-11 | €0.0260 | €0.0260 | €0.0250 | €0.0260 | 7,042 |
| 2026-06-10 | €0.0250 | €0.0260 | €0.0250 | €0.0260 | 1,085 |
| 2026-06-09 | €0.0250 | €0.0260 | €0.0250 | €0.0260 | 20,456 |
| 2026-06-08 | €0.0260 | €0.0260 | €0.0260 | €0.0260 | 700 |
| 2026-06-05 | €0.0255 | €0.0260 | €0.0250 | €0.0260 | 202,134 |
| 2026-06-04 | €0.0260 | €0.0260 | €0.0255 | €0.0255 | 4,542 |
| 2026-06-03 | €0.0260 | €0.0260 | €0.0255 | €0.0260 | 8,511 |
| 2026-06-02 | €0.0260 | €0.0260 | €0.0260 | €0.0260 | 53,883 |
| 2026-06-01 | €0.0255 | €0.0270 | €0.0255 | €0.0270 | 124,082 |
| 2026-05-29 | €0.0265 | €0.0270 | €0.0255 | €0.0270 | 70,879 |
| 2026-05-28 | €0.0250 | €0.0265 | €0.0250 | €0.0260 | 50,649 |
| 2026-05-27 | €0.0255 | €0.0270 | €0.0250 | €0.0270 | 415,490 |
| 2026-05-26 | €0.0255 | €0.0270 | €0.0255 | €0.0270 | 120,155 |
| 2026-05-25 | €0.0255 | €0.0270 | €0.0255 | €0.0270 | 30,100 |
| 2026-05-22 | €0.0255 | €0.0260 | €0.0255 | €0.0260 | 19,200 |
| 2026-05-21 | €0.0255 | €0.0270 | €0.0255 | €0.0270 | 912 |
| 2026-05-20 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 100 |
| 2026-05-19 | €0.0260 | €0.0270 | €0.0260 | €0.0270 | 32,120 |
| 2026-05-18 | €0.0255 | €0.0265 | €0.0255 | €0.0265 | 128,814 |
| 2026-05-15 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 0 |
| 2026-05-14 | €0.0265 | €0.0270 | €0.0260 | €0.0270 | 86,031 |
| 2026-05-13 | €0.0255 | €0.0265 | €0.0255 | €0.0265 | 77,930 |
| 2026-05-12 | €0.0265 | €0.0265 | €0.0265 | €0.0265 | 500 |
| 2026-05-11 | €0.0255 | €0.0265 | €0.0255 | €0.0265 | 280,764 |
| 2026-05-08 | €0.0255 | €0.0260 | €0.0255 | €0.0260 | 12,441 |
| 2026-05-07 | €0.0255 | €0.0255 | €0.0255 | €0.0255 | 48,744 |
| 2026-05-06 | €0.0260 | €0.0265 | €0.0260 | €0.0265 | 32,281 |
| 2026-05-05 | €0.0265 | €0.0265 | €0.0255 | €0.0255 | 40,996 |
| 2026-05-04 | €0.0255 | €0.0265 | €0.0255 | €0.0265 | 55,666 |
| 2026-04-30 | €0.0255 | €0.0270 | €0.0255 | €0.0270 | 7,466 |
| 2026-04-29 | €0.0255 | €0.0270 | €0.0255 | €0.0270 | 24,506 |
| 2026-04-28 | €0.0260 | €0.0270 | €0.0260 | €0.0270 | 2,260 |
| 2026-04-27 | €0.0270 | €0.0270 | €0.0255 | €0.0270 | 48,130 |
| 2026-04-24 | €0.0255 | €0.0275 | €0.0255 | €0.0275 | 102,399 |
| 2026-04-23 | €0.0260 | €0.0260 | €0.0260 | €0.0260 | 4,700 |
| 2026-04-22 | €0.0260 | €0.0260 | €0.0255 | €0.0255 | 211,138 |
| 2026-04-21 | €0.0265 | €0.0280 | €0.0260 | €0.0260 | 682,312 |
| 2026-04-20 | €0.0280 | €0.0280 | €0.0265 | €0.0265 | 7,238 |
| 2026-04-17 | €0.0265 | €0.0275 | €0.0265 | €0.0275 | 6,384 |
| 2026-04-16 | €0.0265 | €0.0280 | €0.0265 | €0.0275 | 78,320 |
| 2026-04-15 | €0.0265 | €0.0265 | €0.0265 | €0.0265 | 24,138 |
| 2026-04-14 | €0.0285 | €0.0285 | €0.0265 | €0.0280 | 43,651 |
| 2026-04-13 | €0.0260 | €0.0285 | €0.0260 | €0.0285 | 317,574 |
| 2026-04-10 | €0.0270 | €0.0270 | €0.0260 | €0.0260 | 3,867 |
| 2026-04-09 | €0.0265 | €0.0270 | €0.0265 | €0.0265 | 119,135 |
| 2026-04-08 | €0.0275 | €0.0275 | €0.0270 | €0.0270 | 2,400 |
| 2026-04-07 | €0.0275 | €0.0275 | €0.0270 | €0.0270 | 12,303 |
| 2026-04-02 | €0.0275 | €0.0275 | €0.0275 | €0.0275 | 4,636 |
| 2026-04-01 | €0.0265 | €0.0265 | €0.0265 | €0.0265 | 100 |
| 2026-03-31 | €0.0265 | €0.0270 | €0.0265 | €0.0265 | 38,957 |
| 2026-03-30 | €0.0270 | €0.0275 | €0.0270 | €0.0275 | 472,663 |
| 2026-03-27 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 29,710 |
| 2026-03-26 | €0.0270 | €0.0270 | €0.0260 | €0.0265 | 157,159 |
| 2026-03-25 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 10,000 |
| 2026-03-24 | €0.0260 | €0.0270 | €0.0260 | €0.0270 | 99,892 |
| 2026-03-23 | €0.0260 | €0.0260 | €0.0260 | €0.0260 | 3,197 |
| 2026-03-20 | €0.0270 | €0.0270 | €0.0260 | €0.0260 | 36,832 |
| 2026-03-19 | €0.0260 | €0.0260 | €0.0260 | €0.0260 | 227,324 |
| 2026-03-18 | €0.0265 | €0.0265 | €0.0265 | €0.0265 | 150,000 |
| 2026-03-17 | €0.0265 | €0.0265 | €0.0265 | €0.0265 | 0 |
| 2026-03-16 | €0.0260 | €0.0265 | €0.0260 | €0.0265 | 38,130 |
| 2026-03-13 | €0.0260 | €0.0270 | €0.0260 | €0.0270 | 9,785 |
| 2026-03-12 | €0.0265 | €0.0265 | €0.0265 | €0.0265 | 133,903 |
| 2026-03-11 | €0.0270 | €0.0270 | €0.0260 | €0.0260 | 16,937 |
| 2026-03-10 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 1,579 |
| 2026-03-09 | €0.0260 | €0.0270 | €0.0260 | €0.0260 | 19,600 |
| 2026-03-06 | €0.0260 | €0.0265 | €0.0260 | €0.0265 | 113,120 |
| 2026-03-05 | €0.0265 | €0.0265 | €0.0260 | €0.0260 | 276,285 |
| 2026-03-04 | €0.0260 | €0.0265 | €0.0260 | €0.0265 | 302,210 |
| 2026-03-03 | €0.0265 | €0.0265 | €0.0265 | €0.0265 | 81,176 |
| 2026-03-02 | €0.0265 | €0.0265 | €0.0265 | €0.0265 | 41,699 |
| 2026-02-27 | €0.0270 | €0.0270 | €0.0265 | €0.0265 | 5,604 |
| 2026-02-26 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 79,148 |
| 2026-02-25 | €0.0275 | €0.0280 | €0.0275 | €0.0275 | 427,400 |
| 2026-02-24 | €0.0265 | €0.0280 | €0.0265 | €0.0280 | 2,497,301 |
| 2026-02-23 | €0.0280 | €0.0280 | €0.0270 | €0.0270 | 16,776 |
| 2026-02-20 | €0.0270 | €0.0275 | €0.0270 | €0.0270 | 20,128 |
| 2026-02-19 | €0.0280 | €0.0280 | €0.0265 | €0.0265 | 62,856 |
| 2026-02-18 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 16,500 |
| 2026-02-17 | €0.0265 | €0.0270 | €0.0265 | €0.0270 | 3,850 |
| 2026-02-16 | €0.0280 | €0.0280 | €0.0270 | €0.0270 | 42,166 |
| 2026-02-13 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 562,371 |
| 2026-02-12 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 2,430 |
| 2026-02-11 | €0.0270 | €0.0275 | €0.0270 | €0.0270 | 108,040 |
| 2026-02-10 | €0.0275 | €0.0280 | €0.0270 | €0.0270 | 103,800 |
| 2026-02-09 | €0.0275 | €0.0280 | €0.0275 | €0.0280 | 99,042 |
| 2026-02-06 | €0.0275 | €0.0280 | €0.0275 | €0.0275 | 1,076,415 |
| 2026-02-05 | €0.0270 | €0.0280 | €0.0270 | €0.0275 | 32,125 |
| 2026-02-04 | €0.0275 | €0.0280 | €0.0275 | €0.0275 | 52,914 |
| 2026-02-03 | €0.0270 | €0.0280 | €0.0270 | €0.0280 | 12,438 |
| 2026-02-02 | €0.0275 | €0.0280 | €0.0270 | €0.0270 | 8,173 |
| 2026-01-30 | €0.0280 | €0.0280 | €0.0270 | €0.0270 | 29,125 |
| 2026-01-29 | €0.0270 | €0.0270 | €0.0265 | €0.0265 | 715,769 |
| 2026-01-28 | €0.0270 | €0.0275 | €0.0270 | €0.0270 | 89,174 |
| 2026-01-27 | €0.0280 | €0.0280 | €0.0270 | €0.0270 | 902,301 |
| 2026-01-26 | €0.0270 | €0.0285 | €0.0270 | €0.0280 | 780,431 |
| 2026-01-23 | €0.0285 | €0.0285 | €0.0265 | €0.0270 | 1,145,983 |
| 2026-01-22 | €0.0280 | €0.0280 | €0.0270 | €0.0270 | 629,165 |
| 2026-01-21 | €0.0270 | €0.0280 | €0.0265 | €0.0280 | 70,300 |
| 2026-01-20 | €0.0275 | €0.0280 | €0.0275 | €0.0280 | 221,865 |
| 2026-01-19 | €0.0265 | €0.0275 | €0.0265 | €0.0275 | 197,455 |
| 2026-01-16 | €0.0265 | €0.0265 | €0.0265 | €0.0265 | 27,691 |
| 2026-01-15 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 47,960 |
| 2026-01-14 | €0.0275 | €0.0275 | €0.0270 | €0.0270 | 907,632 |
| 2026-01-13 | €0.0270 | €0.0280 | €0.0270 | €0.0280 | 195,348 |
| 2026-01-12 | €0.0275 | €0.0275 | €0.0265 | €0.0265 | 1,005,665 |
| 2026-01-09 | €0.0275 | €0.0275 | €0.0265 | €0.0265 | 185,620 |
| 2026-01-08 | €0.0270 | €0.0270 | €0.0265 | €0.0270 | 259,320 |
| 2026-01-07 | €0.0270 | €0.0270 | €0.0265 | €0.0270 | 1,454,721 |
| 2026-01-06 | €0.0255 | €0.0270 | €0.0255 | €0.0270 | 19,652 |
| 2026-01-05 | €0.0275 | €0.0275 | €0.0265 | €0.0275 | 149,051 |
| 2026-01-02 | €0.0260 | €0.0280 | €0.0260 | €0.0280 | 466,221 |
| 2025-12-31 | €0.0265 | €0.0265 | €0.0250 | €0.0250 | 10,283 |
| 2025-12-30 | €0.0255 | €0.0265 | €0.0255 | €0.0265 | 292,801 |
| 2025-12-29 | €0.0265 | €0.0275 | €0.0250 | €0.0260 | 925,775 |
| 2025-12-24 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 146,610 |
| 2025-12-23 | €0.0270 | €0.0275 | €0.0265 | €0.0265 | 37,060 |
| 2025-12-22 | €0.0260 | €0.0280 | €0.0260 | €0.0280 | 1,361,830 |
| 2025-12-19 | €0.0275 | €0.0275 | €0.0265 | €0.0265 | 19,251 |
| 2025-12-18 | €0.0255 | €0.0275 | €0.0255 | €0.0275 | 74,274 |
| 2025-12-17 | €0.0270 | €0.0275 | €0.0270 | €0.0275 | 29,801 |
| 2025-12-16 | €0.0270 | €0.0275 | €0.0270 | €0.0270 | 125,702 |
| 2025-12-15 | €0.0275 | €0.0275 | €0.0265 | €0.0265 | 47,781 |
| 2025-12-12 | €0.0280 | €0.0280 | €0.0265 | €0.0275 | 67,482 |
| 2025-12-11 | €0.0280 | €0.0280 | €0.0275 | €0.0275 | 610 |
| 2025-12-10 | €0.0280 | €0.0280 | €0.0280 | €0.0280 | 2,000 |
| 2025-12-09 | €0.0280 | €0.0280 | €0.0270 | €0.0270 | 33,340 |
| 2025-12-08 | €0.0270 | €0.0275 | €0.0270 | €0.0275 | 3,404,377 |
| 2025-12-05 | €0.0275 | €0.0275 | €0.0270 | €0.0275 | 159,325 |
| 2025-12-04 | €0.0280 | €0.0280 | €0.0270 | €0.0275 | 283,624 |
| 2025-12-03 | €0.0270 | €0.0280 | €0.0270 | €0.0280 | 1,065,587 |
| 2025-12-02 | €0.0280 | €0.0280 | €0.0270 | €0.0275 | 66,769 |
| 2025-12-01 | €0.0265 | €0.0280 | €0.0265 | €0.0280 | 2,131,673 |
| 2025-11-28 | €0.0270 | €0.0280 | €0.0270 | €0.0275 | 1,755,937 |
| 2025-11-27 | €0.0270 | €0.0275 | €0.0270 | €0.0275 | 3,038,398 |
| 2025-11-26 | €0.0270 | €0.0275 | €0.0270 | €0.0275 | 114,249 |
| 2025-11-25 | €0.0250 | €0.0275 | €0.0250 | €0.0275 | 7,752,087 |
| 2025-11-24 | €0.0255 | €0.0260 | €0.0255 | €0.0255 | 3,679,500 |
| 2025-11-21 | €0.0255 | €0.0270 | €0.0255 | €0.0255 | 150,694 |
| 2025-11-20 | €0.0255 | €0.0270 | €0.0255 | €0.0270 | 54,780 |
| 2025-11-19 | €0.0260 | €0.0265 | €0.0255 | €0.0265 | 80,837 |
| 2025-11-18 | €0.0265 | €0.0265 | €0.0265 | €0.0265 | 15,699 |
| 2025-11-17 | €0.0265 | €0.0265 | €0.0260 | €0.0265 | 28,883 |
| 2025-11-14 | €0.0260 | €0.0260 | €0.0260 | €0.0260 | 8,480 |
| 2025-11-13 | €0.0270 | €0.0275 | €0.0260 | €0.0260 | 37,848 |
| 2025-11-12 | €0.0270 | €0.0275 | €0.0270 | €0.0275 | 15,657 |
| 2025-11-11 | €0.0270 | €0.0275 | €0.0270 | €0.0275 | 56,747 |
| 2025-11-10 | €0.0265 | €0.0275 | €0.0265 | €0.0275 | 21,238 |
| 2025-11-07 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 0 |
| 2025-11-06 | €0.0275 | €0.0275 | €0.0270 | €0.0270 | 52,634 |
| 2025-11-05 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 18,180 |
| 2025-11-04 | €0.0275 | €0.0275 | €0.0260 | €0.0270 | 61,466 |
| 2025-11-03 | €0.0260 | €0.0270 | €0.0260 | €0.0270 | 1,407,617 |
| 2025-10-31 | €0.0260 | €0.0260 | €0.0255 | €0.0260 | 11,701 |
| 2025-10-30 | €0.0270 | €0.0270 | €0.0265 | €0.0265 | 601,601 |
| 2025-10-29 | €0.0250 | €0.0255 | €0.0250 | €0.0255 | 628,792 |
| 2025-10-28 | €0.0255 | €0.0255 | €0.0255 | €0.0255 | 75,260 |
| 2025-10-27 | €0.0270 | €0.0270 | €0.0255 | €0.0255 | 8,210 |
| 2025-10-24 | €0.0260 | €0.0260 | €0.0260 | €0.0260 | 444,091 |
| 2025-10-23 | €0.0255 | €0.0260 | €0.0255 | €0.0260 | 200,042 |
| 2025-10-22 | €0.0250 | €0.0260 | €0.0250 | €0.0255 | 13,283 |
| 2025-10-21 | €0.0260 | €0.0260 | €0.0250 | €0.0250 | 181,800 |
| 2025-10-20 | €0.0245 | €0.0260 | €0.0245 | €0.0250 | 711,700 |
| 2025-10-17 | €0.0250 | €0.0250 | €0.0245 | €0.0250 | 432,150 |
| 2025-10-16 | €0.0250 | €0.0250 | €0.0245 | €0.0245 | 159,702 |
| 2025-10-15 | €0.0250 | €0.0250 | €0.0245 | €0.0250 | 76,699 |
| 2025-10-14 | €0.0250 | €0.0260 | €0.0250 | €0.0250 | 489,759 |
| 2025-10-13 | €0.0260 | €0.0260 | €0.0245 | €0.0255 | 83,937 |
| 2025-10-10 | €0.0265 | €0.0265 | €0.0260 | €0.0260 | 12,875 |
| 2025-10-09 | €0.0250 | €0.0265 | €0.0250 | €0.0260 | 583,597 |