Visa Inc. (VISA) Price History
Daily open, high, low, close and volume for Visa Inc. (VISA) from 2025-10-09 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €353.40 | €353.80 | €352.70 | €352.70 | 0 |
| 2026-10-09 | €334.05 | €342.35 | €334.05 | €342.35 | 11 |
| 2026-10-08 | €331.45 | €334.75 | €330.30 | €334.75 | 28 |
| 2026-10-07 | €329.55 | €332.75 | €329.55 | €331.90 | 1 |
| 2026-10-06 | €329.85 | €329.85 | €327.65 | €329.70 | 0 |
| 2026-10-05 | €321.40 | €326.45 | €320.55 | €326.45 | 23 |
| 2026-10-02 | €320.60 | €321.35 | €319.05 | €319.30 | 0 |
| 2026-10-01 | €318.00 | €318.65 | €316.50 | €318.35 | 0 |
| 2026-09-30 | €323.65 | €323.65 | €319.75 | €319.85 | 0 |
| 2026-09-29 | €323.25 | €323.80 | €323.15 | €323.55 | 0 |
| 2026-09-28 | €322.70 | €323.50 | €322.70 | €322.90 | 0 |
| 2026-09-25 | €323.05 | €323.05 | €321.70 | €321.70 | 0 |
| 2026-09-24 | €316.95 | €321.40 | €316.95 | €321.40 | 0 |
| 2026-09-23 | €317.85 | €320.85 | €316.40 | €318.55 | 11 |
| 2026-09-22 | €322.30 | €324.60 | €316.10 | €316.10 | 1 |
| 2026-09-21 | €321.15 | €322.50 | €320.90 | €320.90 | 1 |
| 2026-09-18 | €322.45 | €322.80 | €321.55 | €322.80 | 1 |
| 2026-09-17 | €324.00 | €325.60 | €322.50 | €322.50 | 3 |
| 2026-09-16 | €325.95 | €325.95 | €322.00 | €322.00 | 34 |
| 2026-09-15 | €324.05 | €325.05 | €323.50 | €324.15 | 115 |
| 2026-09-14 | €321.85 | €325.50 | €321.85 | €325.15 | 36 |
| 2026-09-11 | €317.60 | €319.05 | €317.60 | €318.30 | 0 |
| 2026-09-10 | €317.60 | €318.50 | €315.85 | €316.00 | 35 |
| 2026-09-09 | €317.05 | €318.45 | €315.55 | €315.55 | 106 |
| 2026-09-08 | €319.25 | €321.25 | €316.60 | €316.60 | 152 |
| 2026-09-07 | €322.55 | €322.55 | €321.40 | €321.70 | 95 |
| 2026-09-04 | €325.35 | €325.35 | €322.00 | €322.00 | 59 |
| 2026-09-03 | €326.30 | €327.65 | €325.95 | €326.40 | 10 |
| 2026-09-02 | €322.90 | €327.20 | €320.90 | €327.20 | 205 |
| 2026-09-01 | €327.40 | €329.30 | €325.10 | €325.10 | 64 |
| 2026-08-31 | €327.65 | €328.40 | €327.45 | €328.05 | 10 |
| 2026-08-28 | €326.05 | €330.50 | €325.15 | €330.50 | 1 |
| 2026-08-27 | €328.15 | €328.15 | €326.15 | €327.05 | 7 |
| 2026-08-26 | €328.95 | €330.60 | €327.60 | €327.60 | 21 |
| 2026-08-25 | €328.65 | €328.65 | €326.55 | €327.40 | 100 |
| 2026-08-24 | €318.75 | €326.85 | €318.75 | €326.85 | 0 |
| 2026-08-21 | €312.75 | €317.45 | €312.45 | €317.45 | 1 |
| 2026-08-20 | €313.10 | €315.70 | €312.50 | €315.70 | 0 |
| 2026-08-19 | €314.45 | €316.80 | €312.50 | €316.80 | 36 |
| 2026-08-18 | €310.45 | €314.85 | €310.30 | €314.85 | 34 |
| 2026-08-17 | €314.40 | €314.40 | €311.40 | €311.40 | 82 |
| 2026-08-14 | €316.75 | €316.85 | €314.65 | €314.65 | 34 |
| 2026-08-13 | €312.45 | €314.25 | €311.50 | €311.50 | 120 |
| 2026-08-12 | €314.45 | €314.45 | €311.10 | €311.10 | 78 |
| 2026-08-11 | €312.80 | €315.60 | €311.65 | €315.60 | 16 |
| 2026-08-10 | €315.25 | €315.25 | €315.25 | €315.25 | 0 |
| 2026-08-07 | €321.05 | €321.15 | €315.25 | €315.25 | 0 |
| 2026-08-06 | €318.90 | €322.15 | €318.05 | €318.05 | 2 |
| 2026-08-05 | €320.75 | €321.70 | €317.75 | €317.75 | 0 |
| 2026-08-04 | €318.50 | €319.70 | €314.70 | €319.70 | 3 |
| 2026-08-03 | €318.25 | €322.30 | €318.25 | €318.80 | 66 |
| 2026-07-31 | €318.15 | €318.40 | €315.35 | €315.40 | 44 |
| 2026-07-30 | €321.05 | €322.25 | €313.75 | €314.05 | 103 |
| 2026-07-29 | €319.95 | €326.85 | €315.80 | €326.85 | 172 |
| 2026-07-28 | €319.15 | €324.70 | €319.15 | €322.25 | 185 |
| 2026-07-27 | €312.30 | €319.65 | €312.30 | €319.65 | 120 |
| 2026-07-24 | €308.70 | €312.20 | €308.70 | €312.20 | 44 |
| 2026-07-23 | €309.35 | €310.10 | €307.95 | €308.15 | 0 |
| 2026-07-22 | €312.30 | €313.35 | €311.60 | €311.60 | 34 |
| 2026-07-21 | €315.55 | €315.55 | €313.25 | €315.00 | 82 |
| 2026-07-20 | €313.85 | €317.35 | €312.65 | €317.35 | 130 |
| 2026-07-17 | €318.45 | €319.40 | €313.75 | €313.75 | 0 |
| 2026-07-16 | €310.25 | €315.80 | €309.40 | €315.80 | 0 |
| 2026-07-15 | €310.85 | €312.40 | €308.95 | €311.95 | 68 |
| 2026-07-14 | €313.55 | €313.55 | €310.35 | €312.45 | 81 |
| 2026-07-13 | €306.35 | €310.85 | €305.55 | €310.85 | 63 |
| 2026-07-10 | €304.15 | €306.40 | €295.30 | €302.85 | 165 |
| 2026-07-09 | €304.20 | €304.20 | €302.65 | €303.10 | 1 |
| 2026-07-08 | €307.65 | €307.80 | €303.50 | €304.50 | 207 |
| 2026-07-07 | €312.25 | €312.35 | €304.40 | €308.10 | 731 |
| 2026-07-06 | €314.50 | €316.95 | €306.30 | €310.20 | 399 |
| 2026-07-03 | €316.90 | €316.90 | €313.85 | €314.65 | 89 |
| 2026-07-02 | €308.35 | €313.65 | €307.80 | €313.65 | 246 |
| 2026-07-01 | €299.50 | €307.40 | €299.50 | €307.40 | 333 |
| 2026-06-30 | €300.65 | €300.95 | €298.45 | €300.25 | 73 |
| 2026-06-29 | €295.10 | €299.60 | €295.10 | €299.60 | 42 |
| 2026-06-26 | €291.45 | €297.00 | €290.70 | €297.00 | 208 |
| 2026-06-25 | €292.20 | €296.60 | €291.75 | €296.60 | 29 |
| 2026-06-24 | €289.20 | €294.05 | €289.00 | €294.05 | 0 |
| 2026-06-23 | €285.20 | €290.10 | €285.20 | €290.10 | 39 |
| 2026-06-22 | €285.05 | €287.45 | €285.05 | €287.45 | 10 |
| 2026-06-19 | €287.05 | €287.05 | €283.75 | €283.75 | 0 |
| 2026-06-18 | €287.35 | €288.55 | €286.65 | €286.65 | 0 |
| 2026-06-17 | €286.65 | €288.35 | €286.30 | €288.35 | 8 |
| 2026-06-16 | €279.55 | €284.55 | €278.55 | €284.55 | 0 |
| 2026-06-15 | €279.05 | €280.45 | €277.40 | €280.45 | 10 |
| 2026-06-12 | €276.60 | €280.05 | €276.60 | €280.05 | 0 |
| 2026-06-11 | €281.30 | €281.30 | €277.30 | €277.30 | 10 |
| 2026-06-10 | €281.50 | €281.50 | €278.35 | €278.35 | 0 |
| 2026-06-09 | €277.30 | €279.85 | €274.35 | €279.85 | 0 |
| 2026-06-08 | €279.65 | €279.75 | €277.70 | €277.70 | 0 |
| 2026-06-05 | €276.40 | €280.40 | €276.35 | €279.25 | 8 |
| 2026-06-04 | €270.75 | €277.35 | €270.75 | €277.35 | 0 |
| 2026-06-03 | €273.95 | €274.75 | €266.85 | €266.85 | 47 |
| 2026-06-02 | €277.15 | €277.80 | €272.00 | €272.00 | 0 |
| 2026-06-01 | €279.50 | €280.95 | €276.15 | €276.15 | 0 |
| 2026-05-29 | €278.65 | €283.55 | €278.60 | €283.55 | 0 |
| 2026-05-28 | €281.75 | €282.95 | €276.25 | €276.25 | 4 |
| 2026-05-27 | €280.35 | €283.60 | €280.35 | €283.60 | 0 |
| 2026-05-26 | €283.30 | €283.30 | €281.00 | €281.00 | 0 |
| 2026-05-25 | €283.95 | €284.45 | €283.95 | €284.40 | 0 |
| 2026-05-22 | €285.30 | €285.85 | €284.75 | €284.80 | 0 |
| 2026-05-21 | €284.40 | €286.00 | €284.35 | €286.00 | 0 |
| 2026-05-20 | €284.35 | €285.25 | €282.35 | €282.35 | 20 |
| 2026-05-19 | €285.90 | €287.85 | €285.70 | €286.00 | 5 |
| 2026-05-18 | €278.55 | €283.20 | €278.50 | €283.20 | 0 |
| 2026-05-15 | €278.65 | €281.35 | €275.85 | €281.35 | 8 |
| 2026-05-14 | €273.70 | €275.90 | €273.70 | €275.60 | 0 |
| 2026-05-13 | €278.70 | €278.70 | €273.65 | €273.65 | 0 |
| 2026-05-12 | €275.95 | €278.80 | €274.30 | €278.80 | 100 |
| 2026-05-11 | €271.55 | €271.55 | €271.55 | €271.55 | 0 |
| 2026-05-08 | €273.95 | €273.95 | €271.55 | €271.55 | 5 |
| 2026-05-07 | €271.95 | €273.45 | €271.45 | €273.35 | 0 |
| 2026-05-06 | €275.00 | €275.35 | €271.45 | €271.45 | 1 |
| 2026-05-05 | €279.90 | €280.50 | €274.50 | €274.50 | 0 |
| 2026-05-04 | €280.10 | €280.75 | €279.00 | €280.15 | 2 |
| 2026-04-30 | €284.00 | €285.35 | €280.85 | €280.85 | 53 |
| 2026-04-29 | €276.55 | €288.85 | €276.40 | €288.25 | 68 |
| 2026-04-28 | €264.65 | €268.90 | €264.65 | €267.90 | 31 |
| 2026-04-27 | €263.45 | €264.15 | €261.50 | €264.15 | 3 |
| 2026-04-24 | €264.15 | €264.15 | €261.95 | €262.00 | 0 |
| 2026-04-23 | €265.55 | €266.25 | €262.00 | €262.00 | 0 |
| 2026-04-22 | €264.65 | €265.40 | €263.85 | €264.00 | 34 |
| 2026-04-21 | €267.00 | €267.65 | €264.95 | €264.95 | 0 |
| 2026-04-20 | €268.30 | €268.95 | €266.40 | €266.40 | 22 |
| 2026-04-17 | €268.50 | €268.50 | €268.15 | €268.15 | 0 |
| 2026-04-16 | €267.85 | €269.45 | €267.45 | €268.20 | 3 |
| 2026-04-15 | €264.90 | €265.80 | €264.70 | €265.80 | 4 |
| 2026-04-14 | €262.55 | €264.30 | €261.15 | €263.25 | 82 |
| 2026-04-13 | €259.40 | €261.20 | €258.85 | €261.20 | 15 |
| 2026-04-10 | €264.20 | €264.20 | €260.35 | €260.35 | 4 |
| 2026-04-09 | €264.50 | €264.50 | €260.75 | €260.75 | 3 |
| 2026-04-08 | €264.25 | €265.70 | €263.60 | €264.40 | 4 |
| 2026-04-07 | €263.80 | €263.80 | €261.25 | €261.25 | 115 |
| 2026-04-02 | €256.15 | €260.30 | €256.15 | €260.30 | 8 |
| 2026-04-01 | €262.30 | €263.10 | €258.20 | €258.20 | 15 |
| 2026-03-31 | €263.05 | €264.10 | €259.10 | €259.10 | 0 |
| 2026-03-30 | €257.10 | €261.05 | €257.10 | €261.05 | 4 |
| 2026-03-27 | €265.60 | €265.60 | €256.45 | €256.45 | 0 |
| 2026-03-26 | €264.75 | €264.75 | €262.75 | €262.95 | 1 |
| 2026-03-25 | €262.75 | €265.00 | €262.75 | €264.10 | 67 |
| 2026-03-24 | €262.75 | €263.10 | €260.60 | €263.10 | 0 |
| 2026-03-23 | €259.85 | €264.95 | €258.50 | €264.30 | 36 |
| 2026-03-20 | €260.45 | €261.55 | €258.50 | €261.55 | 11 |
| 2026-03-19 | €261.70 | €261.70 | €258.95 | €258.95 | 0 |
| 2026-03-18 | €269.15 | €269.90 | €261.55 | €262.80 | 136 |
| 2026-03-17 | €270.50 | €270.50 | €268.20 | €268.95 | 10 |
| 2026-03-16 | €270.35 | €270.35 | €268.00 | €268.00 | 22 |
| 2026-03-13 | €267.55 | €269.25 | €267.55 | €269.25 | 5 |
| 2026-03-12 | €266.20 | €269.10 | €266.05 | €266.30 | 21 |
| 2026-03-11 | €271.00 | €271.35 | €267.55 | €267.55 | 2 |
| 2026-03-10 | €271.65 | €272.35 | €268.90 | €271.40 | 0 |
| 2026-03-09 | €270.55 | €272.10 | €269.10 | €270.25 | 34 |
| 2026-03-06 | €275.55 | €275.55 | €271.45 | €271.45 | 0 |
| 2026-03-05 | €275.65 | €276.80 | €274.05 | €274.05 | 0 |
| 2026-03-04 | €274.90 | €278.70 | €274.90 | €278.35 | 102 |
| 2026-03-03 | €272.70 | €273.35 | €271.85 | €273.35 | 4 |
| 2026-03-02 | €266.20 | €271.70 | €266.20 | €271.70 | 113 |
| 2026-02-27 | €267.20 | €268.95 | €267.20 | €268.95 | 0 |
| 2026-02-26 | €265.35 | €269.55 | €265.35 | €268.80 | 68 |
| 2026-02-25 | €261.15 | €264.35 | €260.20 | €264.35 | 0 |
| 2026-02-24 | €261.70 | €261.70 | €258.60 | €258.60 | 2 |
| 2026-02-23 | €269.55 | €270.60 | €264.50 | €264.50 | 0 |
| 2026-02-20 | €271.35 | €271.85 | €271.00 | €271.70 | 1 |
| 2026-02-19 | €271.70 | €271.70 | €268.95 | €268.95 | 0 |
| 2026-02-18 | €270.55 | €271.25 | €270.15 | €271.25 | 5 |
| 2026-02-17 | €266.80 | €271.10 | €266.00 | €271.10 | 10 |
| 2026-02-16 | €265.30 | €266.90 | €264.45 | €264.45 | 47 |
| 2026-02-13 | €273.65 | €274.10 | €265.90 | €265.90 | 0 |
| 2026-02-12 | €278.25 | €278.25 | €276.30 | €276.30 | 30 |
| 2026-02-11 | €275.45 | €277.50 | €273.90 | €276.85 | 2 |
| 2026-02-10 | €273.80 | €276.85 | €273.10 | €276.85 | 0 |
| 2026-02-09 | €278.90 | €278.90 | €278.90 | €278.90 | 0 |
| 2026-02-06 | €279.00 | €281.25 | €278.90 | €278.90 | 0 |
| 2026-02-05 | €279.25 | €284.50 | €278.80 | €281.35 | 0 |
| 2026-02-04 | €278.95 | €279.25 | €277.50 | €277.55 | 0 |
| 2026-02-03 | €284.30 | €284.30 | €281.30 | €283.35 | 30 |
| 2026-02-02 | €270.70 | €280.95 | €270.70 | €280.95 | 16 |
| 2026-01-30 | €272.95 | €278.65 | €271.05 | €271.05 | 68 |
| 2026-01-29 | €273.70 | €276.40 | €273.70 | €275.10 | 0 |
| 2026-01-28 | €272.90 | €273.75 | €272.10 | €273.40 | 5 |
| 2026-01-27 | €277.55 | €277.55 | €272.10 | €272.10 | 0 |
| 2026-01-26 | €275.70 | €276.60 | €274.70 | €274.70 | 0 |
| 2026-01-23 | €278.25 | €278.25 | €277.70 | €277.70 | 0 |
| 2026-01-22 | €279.00 | €279.45 | €276.80 | €276.80 | 0 |
| 2026-01-21 | €278.30 | €279.00 | €277.30 | €277.35 | 0 |
| 2026-01-20 | €278.40 | €278.75 | €275.65 | €278.75 | 37 |
| 2026-01-19 | €277.60 | €281.30 | €277.60 | €281.30 | 84 |
| 2026-01-16 | €283.75 | €283.75 | €282.05 | €282.90 | 9 |
| 2026-01-15 | €283.80 | €284.75 | €283.50 | €284.75 | 19 |
| 2026-01-14 | €282.45 | €284.00 | €279.70 | €279.70 | 45 |
| 2026-01-13 | €293.90 | €294.25 | €280.20 | €280.20 | 46 |
| 2026-01-12 | €296.80 | €296.80 | €291.30 | €295.65 | 31 |
| 2026-01-09 | €302.55 | €303.05 | €301.15 | €301.15 | 0 |
| 2026-01-08 | €304.70 | €304.70 | €303.15 | €304.20 | 8 |
| 2026-01-07 | €306.30 | €306.30 | €303.65 | €303.65 | 0 |
| 2026-01-06 | €301.65 | €304.45 | €301.45 | €303.95 | 34 |
| 2026-01-05 | €294.85 | €303.50 | €294.85 | €303.50 | 16 |
| 2026-01-02 | €299.00 | €307.45 | €296.50 | €296.50 | 420 |
| 2025-12-30 | €300.95 | €301.65 | €300.95 | €301.65 | 0 |
| 2025-12-29 | €301.15 | €301.90 | €300.00 | €301.60 | 16 |
| 2025-12-23 | €299.35 | €300.95 | €298.25 | €300.95 | 5 |
| 2025-12-22 | €298.05 | €300.40 | €297.65 | €300.40 | 70 |
| 2025-12-19 | €295.05 | €296.35 | €295.05 | €296.35 | 0 |
| 2025-12-18 | €292.55 | €295.25 | €292.55 | €295.25 | 3 |
| 2025-12-17 | €294.95 | €295.25 | €293.70 | €293.70 | 0 |
| 2025-12-16 | €295.45 | €295.45 | €294.30 | €294.30 | 3 |
| 2025-12-15 | €298.00 | €298.35 | €295.05 | €295.05 | 26 |
| 2025-12-12 | €294.75 | €297.45 | €294.75 | €296.00 | 105 |
| 2025-12-11 | €278.25 | €289.65 | €278.25 | €289.65 | 0 |
| 2025-12-10 | €280.60 | €281.20 | €280.50 | €281.20 | 0 |
| 2025-12-09 | €281.00 | €281.70 | €280.55 | €281.35 | 0 |
| 2025-12-08 | €284.95 | €285.70 | €279.85 | €279.85 | 1 |
| 2025-12-05 | €280.70 | €285.90 | €280.45 | €285.90 | 8 |
| 2025-12-04 | €282.40 | €284.70 | €279.45 | €279.45 | 21 |
| 2025-12-03 | €283.85 | €283.85 | €283.25 | €283.25 | 0 |
| 2025-12-02 | €284.40 | €285.60 | €284.00 | €285.60 | 36 |
| 2025-12-01 | €286.75 | €287.05 | €285.45 | €286.20 | 28 |
| 2025-11-28 | €288.45 | €289.25 | €288.10 | €288.45 | 27 |
| 2025-11-27 | €288.55 | €288.70 | €287.75 | €288.10 | 0 |
| 2025-11-26 | €289.60 | €289.60 | €287.90 | €287.90 | 4 |
| 2025-11-25 | €285.35 | €287.85 | €285.35 | €287.50 | 3 |
| 2025-11-24 | €285.25 | €285.70 | €284.60 | €285.35 | 55 |
| 2025-11-21 | €280.90 | €285.15 | €280.90 | €285.15 | 5 |
| 2025-11-20 | €279.05 | €282.15 | €279.05 | €281.80 | 190 |
| 2025-11-19 | €277.05 | €278.75 | €277.05 | €277.85 | 35 |
| 2025-11-18 | €279.30 | €281.20 | €276.05 | €276.65 | 80 |
| 2025-11-17 | €286.30 | €286.40 | €283.75 | €283.75 | 26 |
| 2025-11-14 | €288.75 | €289.25 | €285.25 | €285.25 | 0 |
| 2025-11-13 | €292.50 | €292.50 | €289.80 | €289.80 | 0 |
| 2025-11-12 | €291.80 | €293.85 | €291.70 | €293.85 | 0 |
| 2025-11-11 | €291.20 | €291.20 | €291.20 | €291.20 | 0 |
| 2025-11-10 | €289.25 | €291.90 | €289.25 | €291.20 | 12 |
| 2025-11-07 | €292.25 | €292.25 | €290.95 | €290.95 | 0 |
| 2025-11-06 | €294.60 | €295.30 | €289.80 | €289.80 | 0 |
| 2025-11-05 | €294.30 | €296.95 | €293.60 | €293.60 | 0 |
| 2025-11-04 | €291.40 | €295.35 | €291.40 | €295.35 | 3 |
| 2025-11-03 | €296.00 | €296.45 | €292.20 | €292.20 | 0 |
| 2025-10-31 | €297.00 | €297.10 | €294.70 | €294.85 | 0 |
| 2025-10-30 | €294.45 | €301.60 | €293.80 | €301.05 | 35 |
| 2025-10-29 | €298.65 | €298.65 | €294.45 | €294.45 | 1 |
| 2025-10-28 | €300.10 | €300.10 | €298.90 | €298.90 | 0 |
| 2025-10-27 | €300.55 | €300.75 | €299.50 | €299.90 | 0 |
| 2025-10-24 | €299.60 | €299.85 | €298.40 | €298.55 | 21 |
| 2025-10-23 | €298.80 | €299.15 | €297.65 | €297.65 | 0 |
| 2025-10-22 | €298.60 | €300.15 | €298.60 | €298.95 | 3 |
| 2025-10-21 | €296.30 | €300.20 | €295.85 | €300.20 | 0 |
| 2025-10-20 | €293.75 | €293.80 | €293.40 | €293.45 | 0 |
| 2025-10-17 | €285.95 | €292.25 | €285.40 | €292.25 | 6 |
| 2025-10-16 | €298.10 | €298.10 | €290.80 | €290.80 | 29 |
| 2025-10-15 | €300.50 | €301.45 | €299.50 | €299.50 | 28 |
| 2025-10-14 | €295.20 | €298.80 | €295.00 | €298.80 | 0 |
| 2025-10-13 | €297.70 | €297.90 | €296.90 | €297.60 | 0 |
| 2025-10-10 | €299.80 | €301.25 | €297.85 | €297.85 | 35 |
| 2025-10-09 | €302.50 | €303.55 | €302.50 | €302.85 | 0 |