Tesla, Inc. (TSLA) Price History
Daily open, high, low, close and volume for Tesla, Inc. (TSLA) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €319.15 | €327.80 | €314.75 | €327.80 | 102 |
| 2026-10-16 | €336.15 | €338.25 | €319.15 | €319.15 | 798 |
| 2026-10-15 | €322.05 | €323.75 | €318.00 | €323.75 | 423 |
| 2026-10-14 | €335.75 | €335.75 | €330.45 | €330.45 | 188 |
| 2026-10-13 | €334.65 | €336.65 | €332.05 | €336.65 | 119 |
| 2026-10-12 | €342.35 | €343.00 | €338.95 | €338.95 | 201 |
| 2026-10-09 | €337.50 | €344.90 | €337.35 | €340.95 | 406 |
| 2026-10-08 | €335.90 | €336.20 | €332.30 | €332.45 | 242 |
| 2026-10-07 | €337.20 | €341.45 | €335.35 | €335.50 | 139 |
| 2026-10-06 | €339.20 | €340.60 | €337.30 | €338.30 | 203 |
| 2026-10-05 | €332.50 | €337.45 | €326.85 | €336.95 | 492 |
| 2026-10-02 | €316.15 | €331.35 | €316.15 | €331.35 | 152 |
| 2026-10-01 | €315.35 | €318.15 | €314.35 | €317.45 | 235 |
| 2026-09-30 | €312.00 | €312.00 | €305.20 | €306.40 | 242 |
| 2026-09-29 | €315.05 | €316.60 | €310.70 | €312.25 | 189 |
| 2026-09-28 | €325.15 | €325.95 | €316.35 | €316.35 | 253 |
| 2026-09-25 | €333.80 | €338.05 | €325.45 | €325.45 | 187 |
| 2026-09-24 | €331.35 | €334.05 | €330.35 | €331.00 | 345 |
| 2026-09-23 | €332.30 | €338.90 | €331.70 | €334.15 | 99 |
| 2026-09-22 | €327.75 | €331.40 | €327.75 | €329.10 | 456 |
| 2026-09-21 | €320.95 | €327.30 | €320.85 | €326.55 | 219 |
| 2026-09-18 | €321.30 | €322.75 | €316.05 | €316.05 | 307 |
| 2026-09-17 | €314.90 | €325.15 | €314.90 | €319.30 | 645 |
| 2026-09-16 | €309.85 | €314.35 | €309.05 | €314.35 | 240 |
| 2026-09-15 | €310.95 | €311.95 | €308.50 | €311.90 | 346 |
| 2026-09-14 | €311.80 | €312.65 | €310.45 | €312.65 | 291 |
| 2026-09-11 | €314.30 | €315.30 | €312.20 | €315.30 | 259 |
| 2026-09-10 | €315.10 | €315.10 | €309.15 | €314.70 | 87 |
| 2026-09-09 | €315.75 | €319.30 | €313.00 | €317.10 | 171 |
| 2026-09-08 | €305.40 | €316.45 | €303.45 | €316.45 | 294 |
| 2026-09-07 | €304.50 | €306.85 | €303.45 | €305.30 | 417 |
| 2026-09-04 | €318.90 | €319.25 | €303.70 | €303.70 | 259 |
| 2026-09-03 | €309.50 | €328.35 | €309.00 | €328.35 | 451 |
| 2026-09-02 | €309.05 | €309.50 | €304.90 | €304.90 | 234 |
| 2026-09-01 | €316.20 | €316.20 | €309.50 | €310.20 | 459 |
| 2026-08-31 | €301.30 | €314.35 | €299.00 | €312.90 | 109 |
| 2026-08-28 | €305.20 | €306.85 | €303.35 | €303.35 | 97 |
| 2026-08-27 | €297.20 | €302.90 | €296.90 | €302.65 | 658 |
| 2026-08-26 | €300.65 | €300.65 | €294.50 | €295.00 | 167 |
| 2026-08-25 | €301.70 | €307.00 | €300.25 | €303.15 | 312 |
| 2026-08-24 | €310.30 | €310.65 | €302.55 | €305.90 | 339 |
| 2026-08-21 | €297.65 | €309.90 | €297.65 | €307.40 | 441 |
| 2026-08-20 | €300.95 | €303.70 | €291.65 | €294.75 | 335 |
| 2026-08-19 | €289.70 | €298.45 | €289.35 | €298.45 | 437 |
| 2026-08-18 | €291.30 | €295.25 | €286.30 | €291.50 | 344 |
| 2026-08-17 | €297.60 | €298.20 | €292.45 | €293.80 | 358 |
| 2026-08-14 | €294.65 | €298.00 | €290.95 | €290.95 | 187 |
| 2026-08-13 | €284.35 | €289.80 | €282.00 | €289.00 | 247 |
| 2026-08-12 | €288.65 | €289.60 | €280.80 | €280.80 | 215 |
| 2026-08-11 | €287.20 | €290.40 | €286.45 | €288.75 | 446 |
| 2026-08-10 | €286.80 | €287.70 | €282.70 | €285.45 | 411 |
| 2026-08-07 | €278.60 | €288.55 | €278.60 | €288.55 | 197 |
| 2026-08-06 | €278.90 | €279.40 | €274.15 | €279.05 | 233 |
| 2026-08-05 | €284.50 | €284.90 | €278.90 | €279.55 | 405 |
| 2026-08-04 | €282.60 | €282.95 | €280.90 | €281.50 | 266 |
| 2026-08-03 | €272.70 | €281.85 | €270.20 | €281.30 | 222 |
| 2026-07-31 | €274.05 | €274.85 | €265.00 | €265.90 | 542 |
| 2026-07-30 | €261.95 | €266.50 | €261.95 | €265.30 | 266 |
| 2026-07-29 | €268.85 | €270.95 | €265.60 | €266.35 | 360 |
| 2026-07-28 | €268.40 | €270.20 | €265.00 | €268.80 | 533 |
| 2026-07-27 | €277.35 | €278.90 | €268.95 | €270.75 | 487 |
| 2026-07-24 | €284.50 | €285.70 | €271.85 | €273.20 | 529 |
| 2026-07-23 | €313.40 | €313.40 | €281.95 | €281.95 | 959 |
| 2026-07-22 | €330.35 | €332.30 | €329.00 | €331.20 | 276 |
| 2026-07-21 | €327.65 | €335.55 | €324.80 | €333.95 | 343 |
| 2026-07-20 | €332.30 | €337.55 | €327.60 | €327.60 | 673 |
| 2026-07-17 | €336.70 | €336.70 | €331.50 | €333.10 | 213 |
| 2026-07-16 | €344.55 | €344.60 | €338.00 | €344.30 | 276 |
| 2026-07-15 | €347.85 | €352.35 | €344.50 | €347.55 | 199 |
| 2026-07-14 | €347.05 | €350.10 | €345.70 | €349.10 | 508 |
| 2026-07-13 | €350.75 | €354.50 | €348.65 | €348.65 | 288 |
| 2026-07-10 | €353.70 | €359.55 | €352.50 | €358.50 | 566 |
| 2026-07-09 | €347.15 | €347.80 | €343.75 | €347.00 | 193 |
| 2026-07-08 | €351.20 | €353.25 | €343.95 | €343.95 | 568 |
| 2026-07-07 | €363.30 | €366.15 | €355.15 | €355.15 | 1,465 |
| 2026-07-06 | €349.25 | €361.20 | €343.00 | €361.20 | 1,060 |
| 2026-07-03 | €348.55 | €351.10 | €348.55 | €349.60 | 277 |
| 2026-07-02 | €370.40 | €380.90 | €344.90 | €347.50 | 4,498 |
| 2026-07-01 | €366.50 | €379.75 | €366.30 | €379.05 | 1,083 |
| 2026-06-30 | €359.75 | €364.95 | €354.30 | €364.95 | 1,876 |
| 2026-06-29 | €335.30 | €350.30 | €334.45 | €350.30 | 666 |
| 2026-06-26 | €325.20 | €338.80 | €322.95 | €338.80 | 627 |
| 2026-06-25 | €331.95 | €333.15 | €327.10 | €330.55 | 2,825 |
| 2026-06-24 | €337.35 | €338.95 | €334.95 | €337.60 | 2,819 |
| 2026-06-23 | €347.00 | €348.10 | €337.35 | €337.35 | 2,726 |
| 2026-06-22 | €344.60 | €361.80 | €344.00 | €357.95 | 1,352 |
| 2026-06-19 | €347.00 | €348.60 | €346.15 | €346.15 | 181 |
| 2026-06-18 | €345.80 | €348.10 | €338.25 | €339.00 | 189 |
| 2026-06-17 | €347.65 | €348.55 | €343.90 | €344.00 | 343 |
| 2026-06-16 | €349.70 | €351.70 | €347.20 | €349.45 | 531 |
| 2026-06-15 | €354.50 | €356.45 | €351.20 | €354.25 | 407 |
| 2026-06-12 | €343.30 | €349.20 | €341.20 | €344.40 | 630 |
| 2026-06-11 | €334.20 | €336.65 | €330.35 | €335.15 | 893 |
| 2026-06-10 | €340.80 | €342.55 | €333.40 | €334.05 | 756 |
| 2026-06-09 | €356.45 | €359.00 | €341.05 | €341.05 | 781 |
| 2026-06-08 | €340.45 | €350.20 | €340.45 | €346.75 | 481 |
| 2026-06-05 | €358.25 | €363.60 | €348.55 | €348.55 | 357 |
| 2026-06-04 | €362.85 | €365.80 | €359.90 | €360.80 | 815 |
| 2026-06-03 | €362.55 | €372.00 | €359.30 | €370.50 | 584 |
| 2026-06-02 | €357.30 | €363.30 | €355.70 | €362.00 | 579 |
| 2026-06-01 | €369.95 | €370.00 | €363.80 | €364.15 | 254 |
| 2026-05-29 | €378.80 | €378.80 | €370.50 | €371.80 | 301 |
| 2026-05-28 | €373.85 | €378.90 | €373.55 | €378.90 | 564 |
| 2026-05-27 | €372.50 | €380.95 | €372.50 | €379.70 | 623 |
| 2026-05-26 | €367.60 | €374.35 | €367.60 | €372.70 | 438 |
| 2026-05-25 | €371.75 | €373.10 | €371.45 | €371.45 | 226 |
| 2026-05-22 | €361.85 | €369.75 | €360.15 | €369.05 | 310 |
| 2026-05-21 | €363.35 | €365.70 | €359.80 | €359.80 | 264 |
| 2026-05-20 | €349.35 | €355.55 | €349.35 | €355.15 | 477 |
| 2026-05-19 | €350.15 | €351.40 | €340.50 | €343.70 | 481 |
| 2026-05-18 | €357.75 | €361.20 | €350.90 | €350.95 | 835 |
| 2026-05-15 | €374.30 | €374.30 | €367.15 | €367.15 | 442 |
| 2026-05-14 | €383.05 | €386.15 | €378.30 | €382.30 | 552 |
| 2026-05-13 | €371.65 | €386.10 | €370.75 | €386.10 | 289 |
| 2026-05-12 | €372.15 | €380.00 | €365.15 | €365.15 | 613 |
| 2026-05-11 | €361.35 | €369.55 | €354.80 | €369.55 | 569 |
| 2026-05-08 | €351.90 | €364.60 | €351.90 | €364.60 | 1,152 |
| 2026-05-07 | €338.70 | €350.50 | €338.70 | €347.95 | 857 |
| 2026-05-06 | €329.90 | €334.80 | €327.50 | €334.80 | 735 |
| 2026-05-05 | €336.25 | €341.55 | €335.10 | €336.45 | 968 |
| 2026-05-04 | €334.20 | €335.10 | €331.00 | €331.65 | 692 |
| 2026-04-30 | €317.95 | €323.35 | €317.35 | €323.35 | 450 |
| 2026-04-29 | €322.35 | €322.35 | €317.50 | €320.00 | 829 |
| 2026-04-28 | €321.20 | €325.15 | €319.25 | €320.00 | 311 |
| 2026-04-27 | €320.60 | €320.60 | €311.00 | €312.20 | 395 |
| 2026-04-24 | €321.20 | €322.60 | €318.75 | €321.70 | 521 |
| 2026-04-23 | €325.40 | €325.40 | €319.00 | €322.45 | 725 |
| 2026-04-22 | €332.05 | €334.45 | €329.60 | €333.05 | 673 |
| 2026-04-21 | €334.65 | €336.20 | €332.05 | €332.70 | 349 |
| 2026-04-20 | €338.45 | €345.00 | €333.00 | €333.00 | 516 |
| 2026-04-17 | €328.90 | €346.05 | €328.90 | €346.05 | 257 |
| 2026-04-16 | €335.75 | €338.00 | €325.00 | €329.90 | 285 |
| 2026-04-15 | €310.35 | €328.85 | €308.25 | €328.85 | 501 |
| 2026-04-14 | €303.10 | €308.00 | €303.00 | €308.00 | 737 |
| 2026-04-13 | €297.55 | €300.85 | €296.35 | €299.40 | 464 |
| 2026-04-10 | €295.95 | €296.45 | €294.60 | €294.60 | 460 |
| 2026-04-09 | €294.45 | €296.30 | €289.30 | €290.95 | 934 |
| 2026-04-08 | €311.15 | €312.05 | €295.85 | €295.85 | 1,932 |
| 2026-04-07 | €303.75 | €305.45 | €291.75 | €292.40 | 750 |
| 2026-04-02 | €323.00 | €324.10 | €316.65 | €316.70 | 938 |
| 2026-04-01 | €326.65 | €328.30 | €323.65 | €328.30 | 1,035 |
| 2026-03-31 | €312.25 | €317.20 | €309.50 | €315.75 | 924 |
| 2026-03-30 | €315.20 | €317.90 | €315.05 | €316.25 | 495 |
| 2026-03-27 | €325.45 | €325.45 | €314.00 | €316.25 | 396 |
| 2026-03-26 | €332.75 | €332.75 | €327.15 | €327.15 | 599 |
| 2026-03-25 | €336.25 | €340.30 | €335.65 | €336.90 | 439 |
| 2026-03-24 | €329.95 | €333.55 | €325.95 | €331.10 | 834 |
| 2026-03-23 | €314.10 | €330.40 | €311.10 | €326.40 | 1,384 |
| 2026-03-20 | €330.75 | €331.00 | €321.45 | €325.15 | 639 |
| 2026-03-19 | €342.75 | €342.75 | €330.55 | €331.25 | 492 |
| 2026-03-18 | €348.95 | €349.85 | €345.55 | €345.70 | 635 |
| 2026-03-17 | €343.00 | €345.20 | €342.40 | €344.60 | 349 |
| 2026-03-16 | €345.15 | €349.65 | €344.15 | €345.90 | 365 |
| 2026-03-13 | €344.35 | €348.15 | €343.35 | €345.60 | 732 |
| 2026-03-12 | €352.05 | €353.95 | €344.10 | €346.20 | 597 |
| 2026-03-11 | €343.80 | €355.60 | €343.60 | €352.55 | 889 |
| 2026-03-10 | €343.20 | €348.90 | €343.20 | €346.15 | 764 |
| 2026-03-09 | €336.85 | €340.50 | €330.45 | €335.95 | 767 |
| 2026-03-06 | €349.95 | €349.95 | €342.15 | €343.80 | 827 |
| 2026-03-05 | €348.45 | €351.05 | €345.85 | €351.05 | 483 |
| 2026-03-04 | €335.65 | €350.00 | €335.65 | €347.80 | 629 |
| 2026-03-03 | €339.60 | €341.85 | €333.45 | €337.90 | 902 |
| 2026-03-02 | €331.80 | €344.95 | €331.25 | €342.70 | 1,220 |
| 2026-02-27 | €345.90 | €346.25 | €340.75 | €340.75 | 360 |
| 2026-02-26 | €350.95 | €352.00 | €346.00 | €347.55 | 570 |
| 2026-02-25 | €346.95 | €355.60 | €346.95 | €350.65 | 445 |
| 2026-02-24 | €339.15 | €343.05 | €337.40 | €342.05 | 340 |
| 2026-02-23 | €344.80 | €346.50 | €337.20 | €337.40 | 222 |
| 2026-02-20 | €351.10 | €351.35 | €344.95 | €347.85 | 414 |
| 2026-02-19 | €349.30 | €352.80 | €345.70 | €351.75 | 630 |
| 2026-02-18 | €348.65 | €352.00 | €347.80 | €351.60 | 333 |
| 2026-02-17 | €351.00 | €351.00 | €342.10 | €344.55 | 438 |
| 2026-02-16 | €355.25 | €356.05 | €350.50 | €352.00 | 540 |
| 2026-02-13 | €351.40 | €352.00 | €348.30 | €351.90 | 480 |
| 2026-02-12 | €361.30 | €364.55 | €353.45 | €353.45 | 259 |
| 2026-02-11 | €357.20 | €366.25 | €355.25 | €358.95 | 464 |
| 2026-02-10 | €350.20 | €355.85 | €350.15 | €354.45 | 248 |
| 2026-02-09 | €349.10 | €351.95 | €342.70 | €351.85 | 934 |
| 2026-02-06 | €334.05 | €347.65 | €334.05 | €347.65 | 974 |
| 2026-02-05 | €345.90 | €346.10 | €330.40 | €336.75 | 1,180 |
| 2026-02-04 | €356.40 | €356.90 | €346.15 | €346.45 | 467 |
| 2026-02-03 | €360.95 | €362.15 | €356.40 | €358.95 | 751 |
| 2026-02-02 | €355.30 | €358.20 | €353.60 | €354.80 | 611 |
| 2026-01-30 | €355.95 | €369.50 | €354.15 | €369.50 | 878 |
| 2026-01-29 | €369.35 | €372.15 | €351.90 | €353.00 | 1,403 |
| 2026-01-28 | €361.55 | €363.60 | €360.35 | €363.60 | 321 |
| 2026-01-27 | €369.00 | €369.10 | €361.90 | €363.10 | 478 |
| 2026-01-26 | €375.80 | €376.10 | €367.95 | €370.10 | 569 |
| 2026-01-23 | €384.65 | €385.40 | €378.45 | €381.90 | 1,294 |
| 2026-01-22 | €371.90 | €373.70 | €370.80 | €373.30 | 58 |
| 2026-01-21 | €360.65 | €366.35 | €357.15 | €365.10 | 672 |
| 2026-01-20 | €364.45 | €365.40 | €361.30 | €362.60 | 544 |
| 2026-01-19 | €368.95 | €371.60 | €368.80 | €371.45 | 542 |
| 2026-01-16 | €380.20 | €383.60 | €375.85 | €379.05 | 357 |
| 2026-01-15 | €378.30 | €383.25 | €378.30 | €381.70 | 1,134 |
| 2026-01-14 | €383.35 | €383.45 | €374.15 | €375.95 | 1,877 |
| 2026-01-13 | €384.35 | €387.65 | €382.80 | €387.35 | 2,169 |
| 2026-01-12 | €378.90 | €385.35 | €375.90 | €384.75 | 1,123 |
| 2026-01-09 | €375.10 | €381.50 | €372.40 | €380.55 | 337 |
| 2026-01-08 | €369.05 | €372.70 | €365.75 | €372.70 | 1,868 |
| 2026-01-07 | €372.40 | €373.80 | €370.15 | €373.05 | 1,073 |
| 2026-01-06 | €385.30 | €385.50 | €369.20 | €369.20 | 653 |
| 2026-01-05 | €380.75 | €389.65 | €380.05 | €388.40 | 557 |
| 2026-01-02 | €390.35 | €394.35 | €376.10 | €377.65 | 790 |
| 2025-12-30 | €393.80 | €394.65 | €392.70 | €394.25 | 336 |
| 2025-12-29 | €398.35 | €400.15 | €391.80 | €397.90 | 1,042 |
| 2025-12-23 | €415.30 | €417.65 | €413.15 | €413.25 | 550 |
| 2025-12-22 | €415.55 | €423.80 | €413.65 | €418.55 | 1,658 |
| 2025-12-19 | €416.75 | €417.80 | €408.30 | €410.90 | 912 |
| 2025-12-18 | €402.85 | €417.00 | €402.30 | €416.80 | 403 |
| 2025-12-17 | €420.65 | €421.85 | €404.70 | €406.10 | 2,101 |
| 2025-12-16 | €400.10 | €406.30 | €395.80 | €404.65 | 654 |
| 2025-12-15 | €393.40 | €407.90 | €393.10 | €407.25 | 771 |
| 2025-12-12 | €380.75 | €391.90 | €379.05 | €379.05 | 350 |
| 2025-12-11 | €381.45 | €384.20 | €375.55 | €376.35 | 664 |
| 2025-12-10 | €385.25 | €385.25 | €381.50 | €382.70 | 417 |
| 2025-12-09 | €376.30 | €385.05 | €373.80 | €383.70 | 880 |
| 2025-12-08 | €387.40 | €387.40 | €376.90 | €376.90 | 902 |
| 2025-12-05 | €391.35 | €392.75 | €388.45 | €388.60 | 674 |
| 2025-12-04 | €385.25 | €386.40 | €383.65 | €385.65 | 532 |
| 2025-12-03 | €368.55 | €378.75 | €368.50 | €377.85 | 636 |
| 2025-12-02 | €368.65 | €375.25 | €363.85 | €363.85 | 834 |
| 2025-12-01 | €366.75 | €370.70 | €365.70 | €367.60 | 864 |
| 2025-11-28 | €369.10 | €372.10 | €369.10 | €370.40 | 260 |
| 2025-11-27 | €366.85 | €366.85 | €364.00 | €364.95 | 639 |
| 2025-11-26 | €365.30 | €367.80 | €361.55 | €361.55 | 469 |
| 2025-11-25 | €362.05 | €362.60 | €353.05 | €357.35 | 1,041 |
| 2025-11-24 | €345.25 | €362.50 | €344.20 | €362.50 | 856 |
| 2025-11-21 | €343.85 | €348.95 | €337.70 | €339.65 | 598 |
| 2025-11-20 | €357.20 | €363.85 | €355.45 | €362.20 | 438 |
| 2025-11-19 | €346.80 | €353.80 | €346.80 | €353.80 | 378 |
| 2025-11-18 | €349.90 | €352.95 | €342.10 | €349.45 | 315 |
| 2025-11-17 | €351.75 | €362.55 | €343.15 | €362.55 | 831 |
| 2025-11-14 | €338.65 | €352.45 | €328.20 | €352.45 | 456 |
| 2025-11-13 | €371.10 | €371.85 | €348.20 | €349.90 | 642 |
| 2025-11-12 | €380.90 | €381.80 | €369.95 | €372.45 | 307 |
| 2025-11-11 | €382.40 | €383.15 | €373.20 | €373.20 | 315 |
| 2025-11-10 | €381.20 | €387.10 | €375.15 | €387.10 | 770 |
| 2025-11-07 | €394.05 | €394.85 | €368.40 | €369.80 | 679 |
| 2025-11-06 | €399.00 | €403.80 | €380.60 | €383.45 | 627 |
| 2025-11-05 | €387.15 | €395.50 | €386.65 | €393.75 | 609 |
| 2025-11-04 | €399.55 | €400.80 | €392.70 | €394.70 | 5,693 |
| 2025-11-03 | €394.80 | €409.20 | €394.75 | €406.40 | 695 |
| 2025-10-31 | €385.50 | €395.35 | €384.35 | €393.45 | 505 |
| 2025-10-30 | €396.10 | €396.35 | €382.90 | €385.25 | 540 |
| 2025-10-29 | €398.60 | €399.90 | €392.90 | €394.30 | 392 |
| 2025-10-28 | €388.65 | €399.75 | €386.95 | €399.30 | 753 |
| 2025-10-27 | €378.35 | €392.85 | €377.05 | €392.85 | 1,141 |
| 2025-10-24 | €384.75 | €387.70 | €377.45 | €379.35 | 785 |
| 2025-10-23 | €365.55 | €372.50 | €357.95 | €372.50 | 1,430 |
| 2025-10-22 | €382.30 | €383.60 | €372.20 | €373.10 | 1,271 |
| 2025-10-21 | €381.90 | €385.05 | €381.15 | €385.05 | 717 |
| 2025-10-20 | €380.10 | €385.40 | €378.35 | €379.75 | 443 |
| 2025-10-17 | €358.15 | €371.60 | €355.10 | €371.60 | 74 |
| 2025-10-16 | €372.70 | €376.45 | €372.35 | €372.35 | 32 |
| 2025-10-15 | €372.00 | €376.45 | €372.00 | €376.45 | 16 |
| 2025-10-14 | €368.10 | €368.55 | €364.30 | €366.15 | 100 |
| 2025-10-13 | €364.65 | €368.65 | €364.10 | €368.45 | 120 |
| 2025-10-10 | €375.50 | €379.05 | €361.10 | €361.10 | 276 |
| 2025-10-09 | €376.70 | €376.70 | €370.40 | €371.80 | 312 |