Sandisk Corporation (SNDK) Price History
Daily open, high, low, close and volume for Sandisk Corporation (SNDK) from 2026-09-16 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1,470.00 | €1,470.00 | €1,440.00 | €1,440.00 | 21 |
| 2026-10-08 | €1,500.00 | €1,500.00 | €1,470.00 | €1,470.00 | 18 |
| 2026-10-07 | €1,470.00 | €1,540.00 | €1,450.00 | €1,540.00 | 19 |
| 2026-10-06 | €1,520.00 | €1,520.00 | €1,510.00 | €1,520.00 | 34 |
| 2026-10-05 | €1,550.00 | €1,550.00 | €1,530.00 | €1,530.00 | 74 |
| 2026-10-02 | €1,590.00 | €1,600.00 | €1,550.00 | €1,550.00 | 42 |
| 2026-10-01 | €1,590.00 | €1,590.00 | €1,540.00 | €1,540.00 | 109 |
| 2026-09-30 | €1,520.00 | €1,530.00 | €1,520.00 | €1,530.00 | 41 |
| 2026-09-29 | €1,530.00 | €1,530.00 | €1,500.00 | €1,510.00 | 106 |
| 2026-09-28 | €1,520.00 | €1,530.00 | €1,480.00 | €1,480.00 | 34 |
| 2026-09-25 | €1,570.00 | €1,590.00 | €1,560.00 | €1,560.00 | 8 |
| 2026-09-24 | €1,550.00 | €1,580.00 | €1,550.00 | €1,550.00 | 74 |
| 2026-09-23 | €1,660.00 | €1,660.00 | €1,620.00 | €1,620.00 | 31 |
| 2026-09-22 | €1,540.00 | €1,630.00 | €1,530.00 | €1,630.00 | 24 |
| 2026-09-21 | €1,570.00 | €1,590.00 | €1,550.00 | €1,550.00 | 63 |
| 2026-09-18 | €1,440.00 | €1,510.00 | €1,410.00 | €1,510.00 | 48 |
| 2026-09-17 | €1,340.00 | €1,410.00 | €1,340.00 | €1,410.00 | 41 |
| 2026-09-16 | €1,340.00 | €1,350.00 | €1,340.00 | €1,340.00 | 26 |