Micron Technology, Inc. (MU) Price History
Daily open, high, low, close and volume for Micron Technology, Inc. (MU) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €819.40 | €824.50 | €812.90 | €821.10 | 40 |
| 2026-10-20 | €791.40 | €814.40 | €784.40 | €811.30 | 110 |
| 2026-10-19 | €804.90 | €825.40 | €802.20 | €824.00 | 47 |
| 2026-10-16 | €822.90 | €822.90 | €793.50 | €801.90 | 139 |
| 2026-10-15 | €779.90 | €814.50 | €773.30 | €814.50 | 221 |
| 2026-10-14 | €844.30 | €846.10 | €838.20 | €840.40 | 60 |
| 2026-10-13 | €885.80 | €885.80 | €885.80 | €885.80 | 0 |
| 2026-10-12 | €908.30 | €910.50 | €880.20 | €885.80 | 417 |
| 2026-10-09 | €941.80 | €943.20 | €910.70 | €910.70 | 286 |
| 2026-10-08 | €960.80 | €964.00 | €949.70 | €953.00 | 408 |
| 2026-10-07 | €926.60 | €957.70 | €908.50 | €957.40 | 248 |
| 2026-10-06 | €942.60 | €953.00 | €939.60 | €945.50 | 354 |
| 2026-10-05 | €963.80 | €965.70 | €945.50 | €949.20 | 916 |
| 2026-10-02 | €972.00 | €989.70 | €953.40 | €954.70 | 850 |
| 2026-10-01 | €951.60 | €953.10 | €915.20 | €932.60 | 1,622 |
| 2026-09-30 | €942.90 | €950.50 | €938.70 | €947.40 | 103 |
| 2026-09-29 | €941.40 | €950.90 | €939.40 | €939.40 | 88 |
| 2026-09-28 | €933.20 | €947.00 | €914.80 | €914.80 | 187 |
| 2026-09-25 | €957.40 | €963.60 | €944.10 | €948.60 | 80 |
| 2026-09-24 | €929.00 | €933.50 | €916.90 | €928.20 | 353 |
| 2026-09-23 | €961.00 | €961.30 | €946.30 | €946.30 | 57 |
| 2026-09-22 | €903.20 | €943.50 | €898.30 | €942.10 | 178 |
| 2026-09-21 | €894.90 | €913.30 | €894.90 | €913.30 | 54 |
| 2026-09-18 | €862.10 | €868.70 | €856.00 | €864.20 | 138 |
| 2026-09-17 | €815.40 | €857.10 | €815.40 | €852.90 | 288 |
| 2026-09-16 | €812.30 | €813.60 | €803.90 | €806.80 | 183 |
| 2026-09-15 | €808.50 | €815.00 | €801.30 | €805.30 | 131 |
| 2026-09-14 | €809.10 | €809.80 | €789.50 | €799.40 | 160 |
| 2026-09-11 | €850.30 | €861.90 | €845.20 | €845.20 | 261 |
| 2026-09-10 | €880.00 | €880.00 | €846.00 | €846.00 | 116 |
| 2026-09-09 | €866.80 | €881.60 | €854.00 | €881.60 | 69 |
| 2026-09-08 | €892.20 | €894.20 | €881.90 | €894.20 | 198 |
| 2026-09-07 | €898.40 | €898.40 | €886.80 | €890.50 | 189 |
| 2026-09-04 | €830.40 | €840.90 | €830.00 | €837.00 | 119 |
| 2026-09-03 | €823.20 | €824.40 | €808.70 | €818.30 | 133 |
| 2026-09-02 | €804.50 | €816.30 | €794.60 | €812.20 | 122 |
| 2026-09-01 | €828.00 | €828.80 | €808.20 | €824.90 | 114 |
| 2026-08-31 | €804.90 | €814.00 | €799.00 | €809.30 | 68 |
| 2026-08-28 | €786.50 | €809.20 | €786.40 | €809.20 | 60 |
| 2026-08-27 | €834.90 | €842.30 | €786.70 | €786.70 | 57 |
| 2026-08-26 | €797.60 | €809.30 | €794.20 | €809.30 | 83 |
| 2026-08-25 | €797.00 | €803.10 | €786.90 | €798.80 | 170 |
| 2026-08-24 | €802.60 | €805.30 | €772.70 | €772.70 | 125 |
| 2026-08-21 | €837.90 | €844.00 | €824.60 | €828.20 | 205 |
| 2026-08-20 | €818.70 | €819.50 | €795.80 | €819.50 | 114 |
| 2026-08-19 | €809.90 | €824.90 | €801.00 | €802.40 | 129 |
| 2026-08-18 | €856.90 | €857.70 | €813.60 | €815.10 | 232 |
| 2026-08-17 | €866.50 | €890.80 | €858.80 | €890.80 | 219 |
| 2026-08-14 | €832.80 | €850.20 | €830.60 | €833.00 | 130 |
| 2026-08-13 | €792.90 | €840.70 | €784.10 | €840.70 | 195 |
| 2026-08-12 | €776.40 | €803.30 | €771.70 | €803.30 | 57 |
| 2026-08-11 | €751.70 | €759.70 | €736.50 | €744.20 | 293 |
| 2026-08-10 | €764.20 | €766.40 | €743.60 | €752.10 | 315 |
| 2026-08-07 | €767.30 | €791.00 | €748.50 | €758.20 | 152 |
| 2026-08-06 | €752.50 | €787.20 | €730.80 | €787.20 | 126 |
| 2026-08-05 | €783.30 | €794.00 | €755.40 | €793.90 | 302 |
| 2026-08-04 | €740.00 | €776.80 | €735.90 | €776.80 | 201 |
| 2026-08-03 | €726.00 | €726.20 | €677.50 | €703.90 | 382 |
| 2026-07-31 | €784.80 | €799.70 | €717.20 | €717.20 | 201 |
| 2026-07-30 | €625.80 | €751.20 | €625.80 | €739.10 | 199 |
| 2026-07-29 | €706.00 | €728.20 | €686.50 | €686.50 | 188 |
| 2026-07-28 | €753.00 | €755.30 | €720.20 | €720.20 | 164 |
| 2026-07-27 | €842.20 | €842.80 | €761.90 | €761.90 | 221 |
| 2026-07-24 | €856.00 | €864.20 | €813.30 | €824.30 | 221 |
| 2026-07-23 | €852.50 | €870.60 | €845.40 | €867.50 | 191 |
| 2026-07-22 | €830.20 | €852.30 | €810.20 | €851.80 | 677 |
| 2026-07-21 | €803.30 | €839.20 | €800.90 | €835.20 | 345 |
| 2026-07-20 | €750.90 | €784.20 | €750.90 | €778.20 | 687 |
| 2026-07-17 | €712.30 | €762.70 | €706.40 | €747.80 | 229 |
| 2026-07-16 | €781.30 | €781.30 | €745.10 | €752.80 | 322 |
| 2026-07-15 | €872.30 | €872.70 | €792.00 | €792.00 | 234 |
| 2026-07-14 | €836.70 | €865.10 | €836.70 | €857.30 | 537 |
| 2026-07-13 | €805.20 | €825.60 | €804.10 | €824.60 | 196 |
| 2026-07-10 | €842.60 | €862.10 | €840.70 | €856.80 | 569 |
| 2026-07-09 | €850.00 | €898.80 | €850.00 | €891.60 | 374 |
| 2026-07-08 | €793.40 | €817.40 | €770.10 | €806.80 | 655 |
| 2026-07-07 | €827.60 | €830.90 | €784.70 | €795.60 | 1,522 |
| 2026-07-06 | €887.80 | €889.80 | €867.60 | €880.40 | 676 |
| 2026-07-03 | €876.10 | €876.10 | €876.10 | €876.10 | 0 |
| 2026-07-02 | €875.80 | €914.20 | €863.60 | €876.10 | 58 |
| 2026-07-01 | €985.20 | €985.20 | €930.00 | €933.80 | 51 |
| 2026-06-30 | €1,006.60 | €1,009.80 | €995.40 | €1,000.20 | 75 |
| 2026-06-29 | €1,008.40 | €1,019.40 | €901.40 | €949.60 | 34 |
| 2026-06-26 | €1,026.40 | €1,039.20 | €985.00 | €1,019.60 | 1,075 |
| 2026-06-25 | €1,091.00 | €1,102.60 | €1,016.60 | €1,041.20 | 2,514 |
| 2026-06-24 | €956.80 | €973.00 | €910.10 | €915.10 | 5,458 |
| 2026-06-23 | €990.70 | €1,004.00 | €933.20 | €948.40 | 3,299 |
| 2026-06-22 | €1,017.40 | €1,048.60 | €1,017.40 | €1,031.20 | 314 |
| 2026-06-19 | €974.40 | €982.40 | €972.60 | €982.40 | 178 |
| 2026-06-18 | €941.10 | €982.90 | €941.10 | €982.90 | 229 |
| 2026-06-17 | €920.80 | €920.80 | €881.50 | €903.20 | 116 |
| 2026-06-16 | €933.40 | €971.70 | €901.60 | €901.60 | 348 |
| 2026-06-15 | €890.00 | €927.40 | €890.00 | €927.40 | 157 |
| 2026-06-12 | €831.00 | €874.80 | €831.00 | €863.20 | 333 |
| 2026-06-11 | €791.60 | €806.40 | €783.40 | €796.60 | 589 |
| 2026-06-10 | €779.20 | €803.70 | €773.70 | €785.70 | 181 |
| 2026-06-09 | €862.80 | €862.90 | €806.00 | €806.20 | 432 |
| 2026-06-08 | €769.60 | €826.60 | €769.60 | €823.20 | 667 |
| 2026-06-05 | €812.60 | €831.00 | €802.60 | €802.60 | 427 |
| 2026-06-04 | €908.30 | €909.10 | €840.30 | €865.90 | 1,038 |
| 2026-06-03 | €913.80 | €932.10 | €902.20 | €919.90 | 268 |
| 2026-06-02 | €880.70 | €897.00 | €876.80 | €893.20 | 456 |
| 2026-06-01 | €863.20 | €886.30 | €859.80 | €886.30 | 152 |
| 2026-05-29 | €805.90 | €830.50 | €804.30 | €830.50 | 240 |
| 2026-05-28 | €787.90 | €811.00 | €775.40 | €811.00 | 463 |
| 2026-05-27 | €805.10 | €845.10 | €776.80 | €776.80 | 377 |
| 2026-05-26 | €668.50 | €752.80 | €666.80 | €752.80 | 193 |
| 2026-05-25 | €674.10 | €677.40 | €671.70 | €674.90 | 180 |
| 2026-05-22 | €653.50 | €663.60 | €645.80 | €663.60 | 127 |
| 2026-05-21 | €634.20 | €640.90 | €632.40 | €632.40 | 116 |
| 2026-05-20 | €618.50 | €628.80 | €610.10 | €610.10 | 283 |
| 2026-05-19 | €584.90 | €600.00 | €572.40 | €594.40 | 622 |
| 2026-05-18 | €629.20 | €647.10 | €599.90 | €599.90 | 257 |
| 2026-05-15 | €665.80 | €665.80 | €635.00 | €635.00 | 358 |
| 2026-05-14 | €677.50 | €685.00 | €666.30 | €676.50 | 305 |
| 2026-05-13 | €680.20 | €693.00 | €675.90 | €675.90 | 202 |
| 2026-05-12 | €653.70 | €666.00 | €631.80 | €631.80 | 307 |
| 2026-05-11 | €660.90 | €673.30 | €634.70 | €651.80 | 691 |
| 2026-05-08 | €561.70 | €609.60 | €557.20 | €609.60 | 437 |
| 2026-05-07 | €567.50 | €570.10 | €548.70 | €561.90 | 169 |
| 2026-05-06 | €576.00 | €580.80 | €547.50 | €566.40 | 284 |
| 2026-05-05 | €502.70 | €544.10 | €502.70 | €544.10 | 146 |
| 2026-05-04 | €477.95 | €501.40 | €469.45 | €495.40 | 331 |
| 2026-04-30 | €443.45 | €452.20 | €437.40 | €437.40 | 137 |
| 2026-04-29 | €443.55 | €451.80 | €443.55 | €444.75 | 366 |
| 2026-04-28 | €443.80 | €443.80 | €421.25 | €421.25 | 333 |
| 2026-04-27 | €430.45 | €446.05 | €430.40 | €446.05 | 105 |
| 2026-04-24 | €407.75 | €429.15 | €407.75 | €429.15 | 97 |
| 2026-04-23 | €411.65 | €415.20 | €407.00 | €415.20 | 251 |
| 2026-04-22 | €387.70 | €407.25 | €387.70 | €406.15 | 156 |
| 2026-04-21 | €384.25 | €386.35 | €377.85 | €377.85 | 91 |
| 2026-04-20 | €383.45 | €394.00 | €375.80 | €375.80 | 51 |
| 2026-04-17 | €383.05 | €396.95 | €383.05 | €389.35 | 196 |
| 2026-04-16 | €388.30 | €388.60 | €379.10 | €388.60 | 230 |
| 2026-04-15 | €385.75 | €390.95 | €380.50 | €380.50 | 308 |
| 2026-04-14 | €368.90 | €373.00 | €361.00 | €371.45 | 216 |
| 2026-04-13 | €355.40 | €357.70 | €351.70 | €356.25 | 280 |
| 2026-04-10 | €357.75 | €362.95 | €354.05 | €358.50 | 171 |
| 2026-04-09 | €344.15 | €352.85 | €339.90 | €347.15 | 143 |
| 2026-04-08 | €351.20 | €358.35 | €343.65 | €345.75 | 419 |
| 2026-04-07 | €327.35 | €329.80 | €317.60 | €320.60 | 458 |
| 2026-04-02 | €309.55 | €314.90 | €300.35 | €314.90 | 202 |
| 2026-04-01 | €299.65 | €320.05 | €296.50 | €320.05 | 240 |
| 2026-03-31 | €279.65 | €284.25 | €272.30 | €280.70 | 993 |
| 2026-03-30 | €309.40 | €316.65 | €294.70 | €294.70 | 506 |
| 2026-03-27 | €313.35 | €317.25 | €304.10 | €315.75 | 31 |
| 2026-03-26 | €324.35 | €324.35 | €315.10 | €315.10 | 88 |
| 2026-03-25 | €343.35 | €346.70 | €328.55 | €328.55 | 60 |
| 2026-03-24 | €352.25 | €352.25 | €338.90 | €340.15 | 3 |
| 2026-03-23 | €352.45 | €364.25 | €348.05 | €348.05 | 139 |
| 2026-03-20 | €382.55 | €384.30 | €370.55 | €370.55 | 513 |
| 2026-03-19 | €385.80 | €390.95 | €371.90 | €381.80 | 962 |
| 2026-03-18 | €411.95 | €411.95 | €401.30 | €407.85 | 249 |
| 2026-03-17 | €382.30 | €395.55 | €381.80 | €395.30 | 135 |
| 2026-03-16 | €386.70 | €392.90 | €386.15 | €391.85 | 143 |
| 2026-03-13 | €349.85 | €371.35 | €349.85 | €368.35 | 261 |
| 2026-03-12 | €361.65 | €361.65 | €348.65 | €351.55 | 240 |
| 2026-03-11 | €349.15 | €362.85 | €344.75 | €362.45 | 293 |
| 2026-03-10 | €339.00 | €353.80 | €336.75 | €353.15 | 145 |
| 2026-03-09 | €312.40 | €326.80 | €310.95 | €326.80 | 684 |
| 2026-03-06 | €343.90 | €343.90 | €328.20 | €335.60 | 284 |
| 2026-03-05 | €346.55 | €348.00 | €342.00 | €343.15 | 296 |
| 2026-03-04 | €321.85 | €349.80 | €321.85 | €346.60 | 656 |
| 2026-03-03 | €342.10 | €342.10 | €327.95 | €331.90 | 526 |
| 2026-03-02 | €338.00 | €350.35 | €336.65 | €350.35 | 475 |
| 2026-02-27 | €350.65 | €350.65 | €342.60 | €350.15 | 217 |
| 2026-02-26 | €367.15 | €368.50 | €345.90 | €352.70 | 345 |
| 2026-02-25 | €356.25 | €369.30 | €356.25 | €362.65 | 258 |
| 2026-02-24 | €360.35 | €369.70 | €360.25 | €365.40 | 128 |
| 2026-02-23 | €359.15 | €360.40 | €356.25 | €357.20 | 221 |
| 2026-02-20 | €357.05 | €360.30 | €352.10 | €358.85 | 314 |
| 2026-02-19 | €360.60 | €360.60 | €351.95 | €355.15 | 182 |
| 2026-02-18 | €342.40 | €360.15 | €335.45 | €360.15 | 47 |
| 2026-02-17 | €346.75 | €346.75 | €338.40 | €343.15 | 229 |
| 2026-02-16 | €347.30 | €348.25 | €346.15 | €346.85 | 274 |
| 2026-02-13 | €348.20 | €349.45 | €334.50 | €345.80 | 631 |
| 2026-02-12 | €356.60 | €360.35 | €347.65 | €347.65 | 343 |
| 2026-02-11 | €314.05 | €339.50 | €314.05 | €332.20 | 381 |
| 2026-02-10 | €318.85 | €321.05 | €313.10 | €315.20 | 162 |
| 2026-02-09 | €330.05 | €330.05 | €315.45 | €323.45 | 556 |
| 2026-02-06 | €322.75 | €337.30 | €317.80 | €322.60 | 582 |
| 2026-02-05 | €327.15 | €328.00 | €309.25 | €324.80 | 1,141 |
| 2026-02-04 | €357.50 | €357.50 | €325.00 | €326.00 | 407 |
| 2026-02-03 | €378.75 | €378.75 | €353.10 | €359.10 | 655 |
| 2026-02-02 | €347.30 | €370.95 | €341.90 | €370.95 | 398 |
| 2026-01-30 | €374.05 | €380.85 | €368.40 | €368.40 | 501 |
| 2026-01-29 | €373.05 | €373.05 | €351.75 | €358.50 | 877 |
| 2026-01-28 | €358.65 | €361.65 | €349.30 | €361.45 | 316 |
| 2026-01-27 | €337.90 | €344.20 | €336.70 | €340.50 | 299 |
| 2026-01-26 | €336.10 | €336.10 | €325.85 | €328.30 | 369 |
| 2026-01-23 | €334.95 | €350.00 | €334.00 | €341.40 | 407 |
| 2026-01-22 | €343.10 | €343.10 | €330.95 | €333.20 | 209 |
| 2026-01-21 | €316.70 | €336.10 | €316.70 | €336.10 | 254 |
| 2026-01-20 | €305.25 | €315.70 | €298.75 | €315.70 | 447 |
| 2026-01-19 | €306.15 | €307.70 | €301.40 | €307.30 | 393 |
| 2026-01-16 | €299.75 | €314.20 | €299.75 | €305.80 | 192 |
| 2026-01-15 | €291.60 | €299.10 | €291.60 | €296.30 | 220 |
| 2026-01-14 | €291.20 | €291.20 | €285.35 | €286.85 | 333 |
| 2026-01-13 | €296.05 | €299.85 | €292.10 | €294.15 | 353 |
| 2026-01-12 | €292.40 | €295.00 | €289.90 | €294.70 | 357 |
| 2026-01-09 | €279.95 | €291.65 | €279.95 | €291.65 | 171 |
| 2026-01-08 | €289.40 | €294.00 | €278.90 | €278.90 | 328 |
| 2026-01-07 | €291.70 | €293.95 | €288.20 | €291.90 | 256 |
| 2026-01-06 | €271.30 | €284.65 | €270.10 | €284.65 | 133 |
| 2026-01-05 | €278.00 | €281.10 | €268.05 | €269.35 | 326 |
| 2026-01-02 | €249.95 | €261.75 | €249.95 | €261.50 | 229 |
| 2025-12-30 | €251.10 | €252.50 | €251.10 | €252.20 | 0 |
| 2025-12-29 | €239.90 | €244.25 | €238.40 | €244.25 | 218 |
| 2025-12-23 | €230.50 | €230.50 | €230.50 | €230.50 | 0 |
| 2025-12-22 | €233.40 | €235.80 | €229.85 | €230.50 | 83 |
| 2025-12-19 | €215.50 | €226.15 | €215.15 | €223.50 | 144 |
| 2025-12-18 | €211.20 | €218.65 | €211.20 | €213.95 | 149 |
| 2025-12-17 | €203.15 | €205.20 | €192.80 | €192.80 | 506 |
| 2025-12-16 | €199.68 | €204.00 | €197.52 | €197.52 | 217 |
| 2025-12-15 | €204.85 | €211.85 | €204.85 | €207.25 | 342 |
| 2025-12-12 | €219.50 | €220.15 | €205.95 | €205.95 | 515 |
| 2025-12-11 | €221.35 | €223.25 | €218.30 | €218.30 | 245 |
| 2025-12-10 | €217.80 | €220.60 | €217.00 | €220.60 | 150 |
| 2025-12-09 | €212.95 | €217.80 | €209.90 | €217.80 | 147 |
| 2025-12-08 | €206.90 | €211.00 | €206.90 | €209.55 | 819 |
| 2025-12-05 | €196.28 | €201.30 | €196.28 | €201.25 | 552 |
| 2025-12-04 | €200.25 | €200.35 | €195.12 | €195.12 | 147 |
| 2025-12-03 | €206.35 | €206.75 | €196.06 | €201.10 | 651 |
| 2025-12-02 | €205.35 | €208.25 | €202.30 | €203.20 | 412 |
| 2025-12-01 | €201.00 | €204.30 | €199.78 | €203.45 | 879 |
| 2025-11-28 | €202.30 | €205.40 | €202.30 | €203.45 | 160 |
| 2025-11-27 | €200.45 | €200.65 | €199.54 | €199.72 | 161 |
| 2025-11-26 | €195.60 | €200.20 | €194.56 | €200.20 | 550 |
| 2025-11-25 | €195.18 | €195.18 | €188.10 | €191.42 | 1,303 |
| 2025-11-24 | €183.54 | €193.68 | €181.90 | €193.68 | 804 |
| 2025-11-21 | €172.50 | €177.66 | €169.38 | €173.78 | 858 |
| 2025-11-20 | €204.30 | €204.30 | €185.90 | €185.90 | 315 |
| 2025-11-19 | €201.05 | €201.05 | €195.18 | €195.18 | 715 |
| 2025-11-18 | €206.65 | €209.50 | €203.10 | €204.80 | 405 |
| 2025-11-17 | €218.75 | €219.70 | €212.55 | €215.35 | 516 |
| 2025-11-14 | €199.88 | €205.10 | €199.00 | €205.10 | 406 |
| 2025-11-13 | €205.35 | €212.35 | €203.85 | €203.85 | 420 |
| 2025-11-12 | €212.60 | €214.10 | €210.90 | €211.55 | 74 |
| 2025-11-11 | €216.60 | €217.85 | €209.85 | €209.85 | 126 |
| 2025-11-10 | €214.00 | €219.30 | €214.00 | €219.15 | 42 |
| 2025-11-07 | €211.50 | €211.50 | €199.42 | €199.42 | 72 |
| 2025-11-06 | €204.55 | €211.25 | €204.55 | €206.75 | 381 |
| 2025-11-05 | €189.90 | €205.60 | €189.90 | €205.60 | 332 |
| 2025-11-04 | €197.74 | €197.82 | €194.28 | €196.04 | 498 |
| 2025-11-03 | €198.74 | €204.95 | €198.74 | €202.80 | 423 |
| 2025-10-31 | €196.62 | €199.82 | €191.58 | €191.58 | 463 |
| 2025-10-30 | €197.14 | €197.14 | €194.14 | €195.46 | 448 |
| 2025-10-29 | €195.48 | €197.24 | €195.48 | €196.86 | 248 |
| 2025-10-28 | €185.42 | €190.30 | €184.44 | €190.30 | 230 |
| 2025-10-27 | €194.12 | €195.58 | €187.34 | €187.44 | 249 |
| 2025-10-24 | €180.42 | €186.48 | €180.42 | €186.48 | 401 |
| 2025-10-23 | €172.90 | €175.94 | €166.62 | €175.94 | 1,348 |
| 2025-10-22 | €175.00 | €176.52 | €168.02 | €168.02 | 298 |
| 2025-10-21 | €177.06 | €177.06 | €174.42 | €174.70 | 498 |
| 2025-10-20 | €178.48 | €182.94 | €178.48 | €179.40 | 145 |
| 2025-10-17 | €166.88 | €171.20 | €166.88 | €168.14 | 102 |
| 2025-10-16 | €167.58 | €176.08 | €167.10 | €176.08 | 597 |
| 2025-10-15 | €163.58 | €165.30 | €162.54 | €164.12 | 217 |
| 2025-10-14 | €161.58 | €163.70 | €159.38 | €163.42 | 216 |
| 2025-10-13 | €160.58 | €163.64 | €160.58 | €163.64 | 72 |
| 2025-10-10 | €166.72 | €166.72 | €164.10 | €164.10 | 225 |
| 2025-10-09 | €168.62 | €168.84 | €166.44 | €166.56 | 297 |