3M Company (MMM) Price History
Daily open, high, low, close and volume for 3M Company (MMM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €145.95 | €145.95 | €143.95 | €143.95 | 0 |
| 2026-10-08 | €144.40 | €144.40 | €143.45 | €144.05 | 0 |
| 2026-10-07 | €145.60 | €146.10 | €144.45 | €144.45 | 0 |
| 2026-10-06 | €145.85 | €145.85 | €144.70 | €145.10 | 0 |
| 2026-10-05 | €144.35 | €144.35 | €143.90 | €143.90 | 0 |
| 2026-10-02 | €145.50 | €145.60 | €144.50 | €144.50 | 0 |
| 2026-10-01 | €145.65 | €145.65 | €144.55 | €144.85 | 0 |
| 2026-09-30 | €148.45 | €148.55 | €147.20 | €147.20 | 0 |
| 2026-09-29 | €148.25 | €149.35 | €148.25 | €148.50 | 0 |
| 2026-09-28 | €148.65 | €148.65 | €148.15 | €148.15 | 0 |
| 2026-09-25 | €148.55 | €148.70 | €147.90 | €148.70 | 0 |
| 2026-09-24 | €149.00 | €149.40 | €147.65 | €147.65 | 0 |
| 2026-09-23 | €147.95 | €148.95 | €147.05 | €148.95 | 0 |
| 2026-09-22 | €143.75 | €146.20 | €143.75 | €146.20 | 0 |
| 2026-09-21 | €144.80 | €145.25 | €144.50 | €144.50 | 0 |
| 2026-09-18 | €143.60 | €143.60 | €142.75 | €143.40 | 0 |
| 2026-09-17 | €142.40 | €143.45 | €142.40 | €142.95 | 0 |
| 2026-09-16 | €143.10 | €143.85 | €140.95 | €140.95 | 0 |
| 2026-09-15 | €140.35 | €143.25 | €139.50 | €143.25 | 0 |
| 2026-09-14 | €143.00 | €143.00 | €139.20 | €139.20 | 0 |
| 2026-09-11 | €141.00 | €141.60 | €140.90 | €140.90 | 0 |
| 2026-09-10 | €141.80 | €141.95 | €139.40 | €139.40 | 0 |
| 2026-09-09 | €143.80 | €143.80 | €142.05 | €142.05 | 0 |
| 2026-09-08 | €144.20 | €144.95 | €143.15 | €143.15 | 0 |
| 2026-09-07 | €145.15 | €145.15 | €143.60 | €143.60 | 0 |
| 2026-09-04 | €145.10 | €146.70 | €145.10 | €145.30 | 0 |
| 2026-09-03 | €145.40 | €145.40 | €144.15 | €144.35 | 0 |
| 2026-09-02 | €147.25 | €147.80 | €146.60 | €146.60 | 0 |
| 2026-09-01 | €147.75 | €148.35 | €147.35 | €147.35 | 0 |
| 2026-08-31 | €149.60 | €149.75 | €148.70 | €148.70 | 0 |
| 2026-08-28 | €153.55 | €154.45 | €150.50 | €150.50 | 0 |
| 2026-08-27 | €154.10 | €154.15 | €153.40 | €154.05 | 0 |
| 2026-08-26 | €153.95 | €154.65 | €153.80 | €153.80 | 0 |
| 2026-08-25 | €153.95 | €154.35 | €153.80 | €153.80 | 35 |
| 2026-08-24 | €151.90 | €153.75 | €151.90 | €153.75 | 0 |
| 2026-08-21 | €155.55 | €155.55 | €155.55 | €155.55 | 0 |
| 2026-08-20 | €154.65 | €155.55 | €152.80 | €155.55 | 0 |
| 2026-08-19 | €156.15 | €156.15 | €155.50 | €155.50 | 0 |
| 2026-08-18 | €154.75 | €156.10 | €154.75 | €156.10 | 33 |
| 2026-08-17 | €157.65 | €157.65 | €155.50 | €155.50 | 0 |
| 2026-08-14 | €158.25 | €158.60 | €157.40 | €158.60 | 0 |
| 2026-08-13 | €159.30 | €159.30 | €157.20 | €157.20 | 0 |
| 2026-08-12 | €158.25 | €158.80 | €158.25 | €158.45 | 0 |
| 2026-08-11 | €157.05 | €158.60 | €157.05 | €158.60 | 0 |
| 2026-08-10 | €158.40 | €158.55 | €157.50 | €157.50 | 0 |
| 2026-08-07 | €157.50 | €158.15 | €155.90 | €158.15 | 0 |
| 2026-08-06 | €158.00 | €158.05 | €156.45 | €156.45 | 0 |
| 2026-08-05 | €157.40 | €157.80 | €156.95 | €157.80 | 0 |
| 2026-08-04 | €154.10 | €155.50 | €154.05 | €154.65 | 0 |
| 2026-08-03 | €154.10 | €154.60 | €153.95 | €154.50 | 0 |
| 2026-07-31 | €152.25 | €153.70 | €152.25 | €152.55 | 3 |
| 2026-07-30 | €155.35 | €155.35 | €151.60 | €151.60 | 0 |
| 2026-07-29 | €160.05 | €160.10 | €158.20 | €158.20 | 0 |
| 2026-07-28 | €156.85 | €161.70 | €156.55 | €161.70 | 45 |
| 2026-07-27 | €151.95 | €156.10 | €151.95 | €155.70 | 39 |
| 2026-07-24 | €149.20 | €151.70 | €148.65 | €151.70 | 0 |
| 2026-07-23 | €149.50 | €150.05 | €149.05 | €149.05 | 0 |
| 2026-07-22 | €149.40 | €152.00 | €149.30 | €151.90 | 29 |
| 2026-07-21 | €141.45 | €152.65 | €141.45 | €152.65 | 70 |
| 2026-07-20 | €139.35 | €141.20 | €139.35 | €141.20 | 14 |
| 2026-07-17 | €141.75 | €143.20 | €141.75 | €142.00 | 0 |
| 2026-07-16 | €139.55 | €142.40 | €139.55 | €142.40 | 47 |
| 2026-07-15 | €137.05 | €140.80 | €136.95 | €140.80 | 0 |
| 2026-07-14 | €138.00 | €138.15 | €137.20 | €137.20 | 0 |
| 2026-07-13 | €136.95 | €138.15 | €136.95 | €138.15 | 0 |
| 2026-07-10 | €135.60 | €137.80 | €135.50 | €137.80 | 0 |
| 2026-07-09 | €135.45 | €136.85 | €135.45 | €136.85 | 0 |
| 2026-07-08 | €137.50 | €137.50 | €134.95 | €134.95 | 0 |
| 2026-07-07 | €139.65 | €140.05 | €137.20 | €137.20 | 2 |
| 2026-07-06 | €140.45 | €140.45 | €136.85 | €136.85 | 0 |
| 2026-07-03 | €140.20 | €140.65 | €139.50 | €140.65 | 0 |
| 2026-07-02 | €140.30 | €140.75 | €140.00 | €140.05 | 0 |
| 2026-07-01 | €141.30 | €142.10 | €141.30 | €141.85 | 0 |
| 2026-06-30 | €142.25 | €143.45 | €142.10 | €142.10 | 0 |
| 2026-06-29 | €144.30 | €144.30 | €143.25 | €143.45 | 81 |
| 2026-06-26 | €147.70 | €147.70 | €145.30 | €145.30 | 75 |
| 2026-06-25 | €145.60 | €147.55 | €145.15 | €147.55 | 69 |
| 2026-06-24 | €142.35 | €148.30 | €142.35 | €148.30 | 0 |
| 2026-06-23 | €141.50 | €142.90 | €141.50 | €142.90 | 0 |
| 2026-06-22 | €139.70 | €142.60 | €139.70 | €142.60 | 0 |
| 2026-06-19 | €139.95 | €140.30 | €139.65 | €139.75 | 0 |
| 2026-06-18 | €138.95 | €140.90 | €138.95 | €140.90 | 0 |
| 2026-06-17 | €139.35 | €140.85 | €139.35 | €140.85 | 0 |
| 2026-06-16 | €136.50 | €139.65 | €136.50 | €139.65 | 0 |
| 2026-06-15 | €137.55 | €138.50 | €136.30 | €136.30 | 0 |
| 2026-06-12 | €135.75 | €137.60 | €135.75 | €136.70 | 0 |
| 2026-06-11 | €136.70 | €137.75 | €135.50 | €135.50 | 0 |
| 2026-06-10 | €134.75 | €138.25 | €132.75 | €138.25 | 0 |
| 2026-06-09 | €133.30 | €134.85 | €133.00 | €134.85 | 50 |
| 2026-06-08 | €133.25 | €133.65 | €132.25 | €133.65 | 0 |
| 2026-06-05 | €131.40 | €133.30 | €131.35 | €133.30 | 0 |
| 2026-06-04 | €131.25 | €132.35 | €130.75 | €132.35 | 0 |
| 2026-06-03 | €131.35 | €132.20 | €131.15 | €132.20 | 0 |
| 2026-06-02 | €129.15 | €129.85 | €129.10 | €129.85 | 0 |
| 2026-06-01 | €130.90 | €131.05 | €128.00 | €128.00 | 0 |
| 2026-05-29 | €130.50 | €132.15 | €130.50 | €132.15 | 0 |
| 2026-05-28 | €133.55 | €133.55 | €130.80 | €130.80 | 0 |
| 2026-05-27 | €132.35 | €134.45 | €132.25 | €134.45 | 75 |
| 2026-05-26 | €131.90 | €132.15 | €131.35 | €132.15 | 0 |
| 2026-05-25 | €131.65 | €131.90 | €131.15 | €131.60 | 5 |
| 2026-05-22 | €129.95 | €131.65 | €129.75 | €131.65 | 0 |
| 2026-05-21 | €127.45 | €127.45 | €127.45 | €127.45 | 0 |
| 2026-05-20 | €129.10 | €129.30 | €127.45 | €127.45 | 0 |
| 2026-05-19 | €130.40 | €130.75 | €128.80 | €128.80 | 0 |
| 2026-05-18 | €125.15 | €129.45 | €124.85 | €129.45 | 0 |
| 2026-05-15 | €124.20 | €125.85 | €123.75 | €125.85 | 0 |
| 2026-05-14 | €125.50 | €126.15 | €124.75 | €124.75 | 0 |
| 2026-05-13 | €122.50 | €125.80 | €122.00 | €125.75 | 0 |
| 2026-05-12 | €121.65 | €122.65 | €121.35 | €121.40 | 89 |
| 2026-05-11 | €121.65 | €121.85 | €121.60 | €121.85 | 0 |
| 2026-05-08 | €123.30 | €123.35 | €121.80 | €121.80 | 0 |
| 2026-05-07 | €124.95 | €125.25 | €123.55 | €123.55 | 0 |
| 2026-05-06 | €122.00 | €125.35 | €122.00 | €125.35 | 0 |
| 2026-05-05 | €121.60 | €122.80 | €121.35 | €122.80 | 0 |
| 2026-05-04 | €121.65 | €122.75 | €121.40 | €122.75 | 0 |
| 2026-04-30 | €122.60 | €124.75 | €122.30 | €124.75 | 0 |
| 2026-04-29 | €124.40 | €125.00 | €123.50 | €123.50 | 0 |
| 2026-04-28 | €124.55 | €124.90 | €124.20 | €124.30 | 0 |
| 2026-04-27 | €124.35 | €124.55 | €123.50 | €123.50 | 0 |
| 2026-04-24 | €123.95 | €124.30 | €123.40 | €124.30 | 0 |
| 2026-04-23 | €124.10 | €125.20 | €123.60 | €123.60 | 0 |
| 2026-04-22 | €127.40 | €128.35 | €125.10 | €125.10 | 0 |
| 2026-04-21 | €128.75 | €130.80 | €126.70 | €126.70 | 76 |
| 2026-04-20 | €130.20 | €130.80 | €128.75 | €128.75 | 0 |
| 2026-04-17 | €128.05 | €131.60 | €128.05 | €131.60 | 0 |
| 2026-04-16 | €128.35 | €128.75 | €127.65 | €128.75 | 5 |
| 2026-04-15 | €129.60 | €129.70 | €127.55 | €127.55 | 0 |
| 2026-04-14 | €129.70 | €130.35 | €129.60 | €130.35 | 0 |
| 2026-04-13 | €127.60 | €128.50 | €127.40 | €127.70 | 0 |
| 2026-04-10 | €128.25 | €129.05 | €128.15 | €128.15 | 0 |
| 2026-04-09 | €127.25 | €127.50 | €126.90 | €127.50 | 0 |
| 2026-04-08 | €126.45 | €127.15 | €126.45 | €126.55 | 0 |
| 2026-04-07 | €124.85 | €124.85 | €123.30 | €123.30 | 20 |
| 2026-04-02 | €124.00 | €125.20 | €123.62 | €125.20 | 0 |
| 2026-04-01 | €126.24 | €126.24 | €125.24 | €125.84 | 80 |
| 2026-03-31 | €125.24 | €125.42 | €123.72 | €123.72 | 73 |
| 2026-03-30 | €124.52 | €125.58 | €124.52 | €124.74 | 73 |
| 2026-03-27 | €125.84 | €126.04 | €125.18 | €126.04 | 0 |
| 2026-03-26 | €127.82 | €127.82 | €126.32 | €126.32 | 0 |
| 2026-03-25 | €127.56 | €128.28 | €127.54 | €128.28 | 73 |
| 2026-03-24 | €126.04 | €127.12 | €125.66 | €127.12 | 2 |
| 2026-03-23 | €121.10 | €126.16 | €121.10 | €126.16 | 73 |
| 2026-03-20 | €123.44 | €123.44 | €122.02 | €122.02 | 0 |
| 2026-03-19 | €126.24 | €126.70 | €123.72 | €124.30 | 7 |
| 2026-03-18 | €130.32 | €130.32 | €126.02 | €126.38 | 0 |
| 2026-03-17 | €130.34 | €130.48 | €129.14 | €129.62 | 15 |
| 2026-03-16 | €133.32 | €133.32 | €129.78 | €130.36 | 2 |
| 2026-03-13 | €130.18 | €131.86 | €130.18 | €131.86 | 0 |
| 2026-03-12 | €132.84 | €133.46 | €129.74 | €129.74 | 146 |
| 2026-03-11 | €134.04 | €134.44 | €132.72 | €132.98 | 0 |
| 2026-03-10 | €130.54 | €133.36 | €130.54 | €132.98 | 0 |
| 2026-03-09 | €130.42 | €131.36 | €128.18 | €128.34 | 0 |
| 2026-03-06 | €134.90 | €134.90 | €131.60 | €131.90 | 146 |
| 2026-03-05 | €138.16 | €138.42 | €135.68 | €135.68 | 0 |
| 2026-03-04 | €136.04 | €138.00 | €136.04 | €138.00 | 0 |
| 2026-03-03 | €137.72 | €137.72 | €136.14 | €136.78 | 5 |
| 2026-03-02 | €138.60 | €139.72 | €138.46 | €138.46 | 72 |
| 2026-02-27 | €140.12 | €140.44 | €138.80 | €138.80 | 0 |
| 2026-02-26 | €140.38 | €140.78 | €140.12 | €140.78 | 0 |
| 2026-02-25 | €141.20 | €141.86 | €141.14 | €141.26 | 0 |
| 2026-02-24 | €141.36 | €141.36 | €140.92 | €141.22 | 0 |
| 2026-02-23 | €140.62 | €141.34 | €140.48 | €140.48 | 0 |
| 2026-02-20 | €140.74 | €141.28 | €139.70 | €141.28 | 146 |
| 2026-02-19 | €138.72 | €139.72 | €138.50 | €139.72 | 0 |
| 2026-02-18 | €142.04 | €142.04 | €138.64 | €138.64 | 0 |
| 2026-02-17 | €144.54 | €146.20 | €143.10 | €143.10 | 0 |
| 2026-02-16 | €145.06 | €145.06 | €143.84 | €144.20 | 101 |
| 2026-02-13 | €146.82 | €147.04 | €146.12 | €146.12 | 0 |
| 2026-02-12 | €146.06 | €146.06 | €146.06 | €146.06 | 0 |
| 2026-02-11 | €145.42 | €146.06 | €145.20 | €146.06 | 68 |
| 2026-02-10 | €142.66 | €145.44 | €142.66 | €145.44 | 0 |
| 2026-02-09 | €145.56 | €145.56 | €143.16 | €143.16 | 110 |
| 2026-02-06 | €139.50 | €145.86 | €139.50 | €145.86 | 0 |
| 2026-02-05 | €138.26 | €138.60 | €138.26 | €138.60 | 0 |
| 2026-02-04 | €131.72 | €138.08 | €131.22 | €138.08 | 88 |
| 2026-02-03 | €129.92 | €131.78 | €129.40 | €131.78 | 0 |
| 2026-02-02 | €127.76 | €130.06 | €127.76 | €127.82 | 0 |
| 2026-01-30 | €130.56 | €130.76 | €129.58 | €129.58 | 0 |
| 2026-01-29 | €130.40 | €131.74 | €130.40 | €130.98 | 73 |
| 2026-01-28 | €132.22 | €132.66 | €131.78 | €132.66 | 0 |
| 2026-01-27 | €134.46 | €134.46 | €133.86 | €133.86 | 20 |
| 2026-01-26 | €136.90 | €136.90 | €135.08 | €135.08 | 0 |
| 2026-01-23 | €137.34 | €138.50 | €136.74 | €138.50 | 0 |
| 2026-01-22 | €132.50 | €135.28 | €132.50 | €135.28 | 0 |
| 2026-01-21 | €133.24 | €134.70 | €133.24 | €134.70 | 6 |
| 2026-01-20 | €141.36 | €141.36 | €136.20 | €136.20 | 73 |
| 2026-01-19 | €141.50 | €142.66 | €141.50 | €141.88 | 0 |
| 2026-01-16 | €145.82 | €147.28 | €145.16 | €147.28 | 69 |
| 2026-01-15 | €146.54 | €148.78 | €145.52 | €148.78 | 1 |
| 2026-01-14 | €145.12 | €146.48 | €144.84 | €146.48 | 0 |
| 2026-01-13 | €142.96 | €145.02 | €142.96 | €145.02 | 85 |
| 2026-01-12 | €141.00 | €142.10 | €140.48 | €142.10 | 0 |
| 2026-01-09 | €141.90 | €142.18 | €141.84 | €142.12 | 0 |
| 2026-01-08 | €139.22 | €140.26 | €138.38 | €140.26 | 0 |
| 2026-01-07 | €142.10 | €142.10 | €139.42 | €139.42 | 0 |
| 2026-01-06 | €139.56 | €139.56 | €139.04 | €139.26 | 0 |
| 2026-01-05 | €137.92 | €139.38 | €137.84 | €139.38 | 12 |
| 2026-01-02 | €136.32 | €137.64 | €136.32 | €137.24 | 0 |
| 2025-12-30 | €137.28 | €137.28 | €136.60 | €136.82 | 10 |
| 2025-12-29 | €137.26 | €137.58 | €137.12 | €137.12 | 0 |
| 2025-12-23 | €135.70 | €135.70 | €135.26 | €135.26 | 0 |
| 2025-12-22 | €138.02 | €138.04 | €136.42 | €136.42 | 10 |
| 2025-12-19 | €138.38 | €139.16 | €137.98 | €139.16 | 0 |
| 2025-12-18 | €138.54 | €139.32 | €138.38 | €139.32 | 0 |
| 2025-12-17 | €139.44 | €139.50 | €137.80 | €137.80 | 0 |
| 2025-12-16 | €140.72 | €140.98 | €138.78 | €138.78 | 0 |
| 2025-12-15 | €144.46 | €144.54 | €141.80 | €141.80 | 2 |
| 2025-12-12 | €142.46 | €144.02 | €142.46 | €143.40 | 8 |
| 2025-12-11 | €141.12 | €143.86 | €140.76 | €143.86 | 0 |
| 2025-12-10 | €141.30 | €141.76 | €141.30 | €141.66 | 0 |
| 2025-12-09 | €140.96 | €141.90 | €140.46 | €141.90 | 0 |
| 2025-12-08 | €142.78 | €142.78 | €140.94 | €141.34 | 0 |
| 2025-12-05 | €145.08 | €145.30 | €143.86 | €143.86 | 0 |
| 2025-12-04 | €148.38 | €148.42 | €145.94 | €145.94 | 0 |
| 2025-12-03 | €147.68 | €147.78 | €147.08 | €147.08 | 0 |
| 2025-12-02 | €146.82 | €147.00 | €146.60 | €146.60 | 0 |
| 2025-12-01 | €147.06 | €147.20 | €146.60 | €146.60 | 0 |
| 2025-11-28 | €147.30 | €148.02 | €147.30 | €148.02 | 0 |
| 2025-11-27 | €146.66 | €147.68 | €146.66 | €147.06 | 0 |
| 2025-11-26 | €148.38 | €148.52 | €148.28 | €148.36 | 0 |
| 2025-11-25 | €147.06 | €148.52 | €146.46 | €148.52 | 0 |
| 2025-11-24 | €146.06 | €146.06 | €145.24 | €145.60 | 0 |
| 2025-11-21 | €142.78 | €145.62 | €142.78 | €145.62 | 0 |
| 2025-11-20 | €145.30 | €145.84 | €144.78 | €144.78 | 0 |
| 2025-11-19 | €143.20 | €144.60 | €143.12 | €144.60 | 0 |
| 2025-11-18 | €141.82 | €143.72 | €141.70 | €143.72 | 0 |
| 2025-11-17 | €145.06 | €145.06 | €143.78 | €144.08 | 3 |
| 2025-11-14 | €145.60 | €145.60 | €144.56 | €144.56 | 50 |
| 2025-11-13 | €147.44 | €147.44 | €147.44 | €147.44 | 0 |
| 2025-11-12 | €145.78 | €147.44 | €145.52 | €147.44 | 0 |
| 2025-11-11 | €144.52 | €144.52 | €144.32 | €144.50 | 40 |
| 2025-11-10 | €142.38 | €144.74 | €142.38 | €144.74 | 1 |
| 2025-11-07 | €142.50 | €142.50 | €140.98 | €141.20 | 0 |
| 2025-11-06 | €142.22 | €142.36 | €141.84 | €141.84 | 0 |
| 2025-11-05 | €139.48 | €140.66 | €139.48 | €140.66 | 0 |
| 2025-11-04 | €139.36 | €140.64 | €139.06 | €139.06 | 0 |
| 2025-11-03 | €144.20 | €144.64 | €143.38 | €143.38 | 0 |
| 2025-10-31 | €142.78 | €144.76 | €142.70 | €144.76 | 0 |
| 2025-10-30 | €141.60 | €145.50 | €141.42 | €145.28 | 0 |
| 2025-10-29 | €143.08 | €143.98 | €142.74 | €143.14 | 0 |
| 2025-10-28 | €144.06 | €144.38 | €143.88 | €143.88 | 0 |
| 2025-10-27 | €145.42 | €145.60 | €144.38 | €145.60 | 20 |
| 2025-10-24 | €147.74 | €148.26 | €145.58 | €145.58 | 0 |
| 2025-10-23 | €144.46 | €146.94 | €144.38 | €146.94 | 69 |
| 2025-10-22 | €144.18 | €144.30 | €143.48 | €144.04 | 0 |
| 2025-10-21 | €133.80 | €141.16 | €133.42 | €141.16 | 557 |
| 2025-10-20 | €131.50 | €132.14 | €131.10 | €131.86 | 1 |
| 2025-10-17 | €128.62 | €130.28 | €127.46 | €130.28 | 78 |
| 2025-10-16 | €133.86 | €133.86 | €130.02 | €130.02 | 1 |
| 2025-10-15 | €131.82 | €132.84 | €131.50 | €132.84 | 2 |
| 2025-10-14 | €129.76 | €131.28 | €129.26 | €131.28 | 40 |
| 2025-10-13 | €129.88 | €131.34 | €129.62 | €131.34 | 0 |
| 2025-10-10 | €132.28 | €132.50 | €129.34 | €129.34 | 0 |
| 2025-10-09 | €134.26 | €134.26 | €132.00 | €132.00 | 0 |