Lumentum Holdings Inc. (LITE) Price History
Daily open, high, low, close and volume for Lumentum Holdings Inc. (LITE) from 2026-09-11 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €972.40 | €997.40 | €968.90 | €997.40 | 168 |
| 2026-10-08 | €970.90 | €973.90 | €955.30 | €955.30 | 217 |
| 2026-10-07 | €1,000.80 | €1,000.80 | €979.30 | €985.00 | 114 |
| 2026-10-06 | €974.30 | €989.30 | €969.90 | €989.30 | 30 |
| 2026-10-05 | €984.50 | €997.80 | €965.00 | €966.80 | 80 |
| 2026-10-02 | €932.20 | €940.00 | €932.20 | €933.10 | 84 |
| 2026-10-01 | €879.00 | €879.00 | €863.90 | €863.90 | 107 |
| 2026-09-30 | €857.80 | €870.00 | €834.40 | €834.40 | 63 |
| 2026-09-29 | €817.80 | €857.10 | €817.20 | €857.10 | 49 |
| 2026-09-28 | €806.20 | €831.50 | €778.40 | €778.40 | 107 |
| 2026-09-25 | €827.30 | €832.80 | €819.70 | €828.50 | 110 |
| 2026-09-24 | €804.40 | €823.70 | €803.70 | €810.00 | 65 |
| 2026-09-23 | €828.90 | €835.80 | €824.70 | €835.80 | 48 |
| 2026-09-22 | €827.70 | €832.50 | €817.00 | €830.50 | 86 |
| 2026-09-21 | €825.70 | €855.50 | €825.70 | €848.80 | 70 |
| 2026-09-18 | €799.60 | €819.30 | €793.50 | €793.90 | 104 |
| 2026-09-17 | €807.80 | €825.60 | €793.90 | €793.90 | 251 |
| 2026-09-16 | €744.10 | €751.70 | €742.00 | €751.70 | 91 |
| 2026-09-15 | €731.20 | €744.50 | €725.20 | €730.20 | 131 |
| 2026-09-14 | €764.70 | €767.00 | €734.40 | €734.40 | 230 |
| 2026-09-11 | €816.00 | €826.00 | €810.30 | €814.20 | 118 |