Alphabet Inc. (GOOA) Price History
Daily open, high, low, close and volume for Alphabet Inc. (GOOA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €307.10 | €307.10 | €304.30 | €304.30 | 14 |
| 2026-10-19 | €305.50 | €308.20 | €305.35 | €308.20 | 69 |
| 2026-10-16 | €310.60 | €311.80 | €305.85 | €305.85 | 93 |
| 2026-10-15 | €304.95 | €313.25 | €304.95 | €311.80 | 221 |
| 2026-10-14 | €318.45 | €322.00 | €318.00 | €318.50 | 396 |
| 2026-10-13 | €315.00 | €318.55 | €315.00 | €318.20 | 37 |
| 2026-10-12 | €315.35 | €317.40 | €313.30 | €317.40 | 124 |
| 2026-10-09 | €311.70 | €315.00 | €311.70 | €313.70 | 45 |
| 2026-10-08 | €311.90 | €317.70 | €310.95 | €312.95 | 291 |
| 2026-10-07 | €309.70 | €311.00 | €308.45 | €308.90 | 76 |
| 2026-10-06 | €310.55 | €310.55 | €308.45 | €309.45 | 71 |
| 2026-10-05 | €307.15 | €308.45 | €305.85 | €308.20 | 421 |
| 2026-10-02 | €301.95 | €305.25 | €301.95 | €303.85 | 131 |
| 2026-10-01 | €312.20 | €312.55 | €302.85 | €302.85 | 284 |
| 2026-09-30 | €300.70 | €310.00 | €300.70 | €309.20 | 541 |
| 2026-09-29 | €301.25 | €302.50 | €298.95 | €299.15 | 38 |
| 2026-09-28 | €300.50 | €302.00 | €299.00 | €299.50 | 383 |
| 2026-09-25 | €301.60 | €302.40 | €300.40 | €302.40 | 104 |
| 2026-09-24 | €297.50 | €298.90 | €295.80 | €297.55 | 236 |
| 2026-09-23 | €308.65 | €308.80 | €299.20 | €299.20 | 36 |
| 2026-09-22 | €311.35 | €316.15 | €311.25 | €312.10 | 582 |
| 2026-09-21 | €306.90 | €310.85 | €304.35 | €310.85 | 274 |
| 2026-09-18 | €308.40 | €312.65 | €305.45 | €305.45 | 493 |
| 2026-09-17 | €301.25 | €303.70 | €299.70 | €302.80 | 141 |
| 2026-09-16 | €298.80 | €301.90 | €298.15 | €299.70 | 221 |
| 2026-09-15 | €300.60 | €300.85 | €297.50 | €297.50 | 319 |
| 2026-09-14 | €290.65 | €300.90 | €290.30 | €299.00 | 469 |
| 2026-09-11 | €286.95 | €295.30 | €286.80 | €294.55 | 149 |
| 2026-09-10 | €284.90 | €285.40 | €282.85 | €283.45 | 288 |
| 2026-09-09 | €291.90 | €291.90 | €281.90 | €283.10 | 224 |
| 2026-09-08 | €290.20 | €291.10 | €288.65 | €291.10 | 290 |
| 2026-09-07 | €291.80 | €292.25 | €290.60 | €290.60 | 228 |
| 2026-09-04 | €295.30 | €295.85 | €290.50 | €290.50 | 152 |
| 2026-09-03 | €291.65 | €296.40 | €291.10 | €294.90 | 308 |
| 2026-09-02 | €291.75 | €291.75 | €288.35 | €291.05 | 102 |
| 2026-09-01 | €292.70 | €292.70 | €287.75 | €289.85 | 31 |
| 2026-08-31 | €298.85 | €298.85 | €291.00 | €291.00 | 101 |
| 2026-08-28 | €293.35 | €300.25 | €292.75 | €300.25 | 63 |
| 2026-08-27 | €292.70 | €293.15 | €291.85 | €292.25 | 20 |
| 2026-08-26 | €297.35 | €297.70 | €293.85 | €293.85 | 139 |
| 2026-08-25 | €298.35 | €300.35 | €296.30 | €296.60 | 194 |
| 2026-08-24 | €294.05 | €300.75 | €293.70 | €300.70 | 155 |
| 2026-08-21 | €292.00 | €294.85 | €292.00 | €294.85 | 123 |
| 2026-08-20 | €295.65 | €295.65 | €290.50 | €290.50 | 109 |
| 2026-08-19 | €296.20 | €296.20 | €294.20 | €296.15 | 86 |
| 2026-08-18 | €296.15 | €297.30 | €294.70 | €296.05 | 274 |
| 2026-08-17 | €300.85 | €300.85 | €296.85 | €296.85 | 404 |
| 2026-08-14 | €299.45 | €302.50 | €297.95 | €297.95 | 102 |
| 2026-08-13 | €298.80 | €300.65 | €298.30 | €298.45 | 105 |
| 2026-08-12 | €299.95 | €300.45 | €295.65 | €296.40 | 267 |
| 2026-08-11 | €309.50 | €309.65 | €304.10 | €304.10 | 73 |
| 2026-08-10 | €308.30 | €309.40 | €305.30 | €307.25 | 134 |
| 2026-08-07 | €311.65 | €311.65 | €308.85 | €308.85 | 91 |
| 2026-08-06 | €315.85 | €316.75 | €311.50 | €312.75 | 296 |
| 2026-08-05 | €329.65 | €332.10 | €327.80 | €328.25 | 305 |
| 2026-08-04 | €323.65 | €327.80 | €318.35 | €326.45 | 448 |
| 2026-08-03 | €312.85 | €324.50 | €310.95 | €324.50 | 383 |
| 2026-07-31 | €295.10 | €306.45 | €293.95 | €302.95 | 386 |
| 2026-07-30 | €293.25 | €293.90 | €287.90 | €288.20 | 96 |
| 2026-07-29 | €293.40 | €295.60 | €291.50 | €293.70 | 467 |
| 2026-07-28 | €286.45 | €291.70 | €286.40 | €291.60 | 332 |
| 2026-07-27 | €284.55 | €288.20 | €284.25 | €288.20 | 583 |
| 2026-07-24 | €280.25 | €282.70 | €279.40 | €282.70 | 299 |
| 2026-07-23 | €291.30 | €291.30 | €277.45 | €279.35 | 997 |
| 2026-07-22 | €305.70 | €306.25 | €304.35 | €304.60 | 100 |
| 2026-07-21 | €312.10 | €312.10 | €305.20 | €305.20 | 333 |
| 2026-07-20 | €304.25 | €314.55 | €303.75 | €313.00 | 483 |
| 2026-07-17 | €306.45 | €306.55 | €299.80 | €304.15 | 347 |
| 2026-07-16 | €325.70 | €330.00 | €325.05 | €325.05 | 307 |
| 2026-07-15 | €315.05 | €324.60 | €312.95 | €324.60 | 219 |
| 2026-07-14 | €309.55 | €313.30 | €307.15 | €313.30 | 153 |
| 2026-07-13 | €311.85 | €312.40 | €310.85 | €311.50 | 82 |
| 2026-07-10 | €311.95 | €315.30 | €310.00 | €310.00 | 467 |
| 2026-07-09 | €317.20 | €317.20 | €307.05 | €309.40 | 301 |
| 2026-07-08 | €321.95 | €322.40 | €316.45 | €316.45 | 594 |
| 2026-07-07 | €320.00 | €325.80 | €320.00 | €323.05 | 1,161 |
| 2026-07-06 | €315.25 | €317.70 | €313.50 | €317.70 | 689 |
| 2026-07-03 | €314.00 | €315.10 | €313.15 | €315.10 | 153 |
| 2026-07-02 | €314.00 | €318.05 | €311.75 | €312.60 | 7,442 |
| 2026-07-01 | €311.55 | €317.95 | €311.25 | €317.85 | 733 |
| 2026-06-30 | €310.25 | €312.20 | €308.00 | €311.90 | 2,060 |
| 2026-06-29 | €298.50 | €307.65 | €298.40 | €307.65 | 1,046 |
| 2026-06-26 | €299.75 | €300.85 | €295.35 | €300.85 | 887 |
| 2026-06-25 | €300.30 | €301.35 | €295.80 | €300.15 | 4,244 |
| 2026-06-24 | €306.70 | €311.50 | €306.30 | €308.45 | 3,490 |
| 2026-06-23 | €299.00 | €306.45 | €297.40 | €303.30 | 2,565 |
| 2026-06-22 | €317.85 | €318.20 | €301.30 | €301.75 | 707 |
| 2026-06-19 | €318.85 | €320.70 | €318.85 | €319.65 | 71 |
| 2026-06-18 | €316.75 | €320.50 | €313.65 | €316.95 | 48 |
| 2026-06-17 | €321.50 | €321.50 | €314.45 | €314.45 | 84 |
| 2026-06-16 | €318.70 | €323.10 | €317.95 | €323.10 | 100 |
| 2026-06-15 | €315.40 | €320.65 | €314.35 | €320.65 | 275 |
| 2026-06-12 | €309.15 | €315.25 | €309.15 | €315.25 | 132 |
| 2026-06-11 | €310.35 | €311.15 | €301.65 | €301.65 | 58 |
| 2026-06-10 | €312.90 | €314.75 | €311.20 | €313.40 | 310 |
| 2026-06-09 | €316.05 | €319.25 | €312.00 | €312.00 | 163 |
| 2026-06-08 | €316.70 | €318.85 | €314.45 | €314.45 | 428 |
| 2026-06-05 | €317.90 | €317.90 | €317.90 | €317.90 | 0 |
| 2026-06-04 | €310.90 | €319.25 | €307.85 | €317.90 | 675 |
| 2026-06-03 | €313.00 | €314.10 | €307.95 | €309.60 | 461 |
| 2026-06-02 | €317.55 | €318.90 | €310.10 | €316.95 | 617 |
| 2026-06-01 | €325.80 | €325.80 | €323.20 | €323.35 | 237 |
| 2026-05-29 | €334.10 | €334.30 | €327.85 | €328.35 | 35 |
| 2026-05-28 | €334.00 | €335.05 | €332.90 | €335.05 | 208 |
| 2026-05-27 | €333.60 | €336.75 | €331.80 | €336.75 | 119 |
| 2026-05-26 | €332.60 | €332.60 | €329.70 | €332.20 | 98 |
| 2026-05-25 | €334.05 | €335.80 | €333.75 | €335.80 | 88 |
| 2026-05-22 | €335.30 | €335.80 | €332.50 | €333.50 | 232 |
| 2026-05-21 | €334.15 | €336.10 | €331.65 | €336.10 | 128 |
| 2026-05-20 | €336.25 | €337.75 | €330.55 | €330.65 | 228 |
| 2026-05-19 | €344.60 | €345.20 | €334.40 | €334.40 | 351 |
| 2026-05-18 | €339.70 | €350.00 | €339.05 | €346.50 | 281 |
| 2026-05-15 | €339.10 | €342.45 | €338.90 | €342.35 | 82 |
| 2026-05-14 | €344.55 | €345.05 | €339.75 | €340.95 | 408 |
| 2026-05-13 | €332.00 | €340.10 | €329.35 | €340.10 | 184 |
| 2026-05-12 | €329.15 | €330.35 | €328.05 | €330.35 | 154 |
| 2026-05-11 | €337.70 | €338.35 | €333.10 | €334.30 | 141 |
| 2026-05-08 | €340.15 | €340.15 | €337.65 | €338.80 | 76 |
| 2026-05-07 | €339.75 | €342.65 | €336.15 | €337.15 | 144 |
| 2026-05-06 | €336.70 | €337.95 | €335.15 | €336.65 | 145 |
| 2026-05-05 | €328.80 | €335.25 | €328.50 | €332.25 | 378 |
| 2026-05-04 | €330.15 | €331.05 | €325.05 | €325.85 | 347 |
| 2026-04-30 | €320.45 | €323.55 | €313.40 | €321.45 | 465 |
| 2026-04-29 | €300.05 | €301.35 | €295.15 | €301.20 | 265 |
| 2026-04-28 | €298.70 | €300.70 | €296.80 | €299.60 | 500 |
| 2026-04-27 | €293.50 | €299.20 | €293.50 | €299.00 | 7 |
| 2026-04-24 | €290.85 | €290.85 | €288.40 | €290.75 | 133 |
| 2026-04-23 | €288.45 | €291.25 | €287.80 | €291.25 | 108 |
| 2026-04-22 | €284.80 | €287.95 | €284.80 | €287.85 | 116 |
| 2026-04-21 | €288.00 | €288.15 | €286.05 | €286.95 | 112 |
| 2026-04-20 | €288.05 | €288.60 | €286.80 | €287.40 | 92 |
| 2026-04-17 | €285.50 | €286.75 | €285.15 | €286.75 | 47 |
| 2026-04-16 | €286.95 | €287.80 | €285.65 | €286.20 | 226 |
| 2026-04-15 | €281.70 | €282.25 | €281.70 | €282.00 | 11 |
| 2026-04-14 | €273.80 | €280.60 | €273.80 | €280.60 | 305 |
| 2026-04-13 | €268.80 | €272.55 | €268.75 | €272.45 | 513 |
| 2026-04-10 | €271.70 | €273.65 | €271.45 | €271.45 | 13 |
| 2026-04-09 | €271.35 | €271.35 | €267.40 | €269.55 | 129 |
| 2026-04-08 | €271.60 | €274.20 | €271.00 | €271.05 | 300 |
| 2026-04-07 | €259.80 | €262.25 | €258.55 | €259.75 | 873 |
| 2026-04-02 | €252.75 | €256.50 | €250.75 | €256.05 | 445 |
| 2026-04-01 | €251.75 | €255.40 | €249.35 | €255.40 | 334 |
| 2026-03-31 | €240.00 | €244.55 | €240.00 | €244.15 | 343 |
| 2026-03-30 | €238.90 | €240.90 | €238.15 | €239.55 | 442 |
| 2026-03-27 | €244.95 | €244.95 | €239.85 | €240.30 | 97 |
| 2026-03-26 | €251.40 | €251.40 | €246.40 | €246.40 | 299 |
| 2026-03-25 | €253.00 | €253.80 | €250.75 | €252.10 | 230 |
| 2026-03-24 | €260.95 | €260.95 | €253.10 | €253.85 | 486 |
| 2026-03-23 | €256.15 | €263.45 | €256.15 | €260.55 | 622 |
| 2026-03-20 | €265.30 | €265.30 | €261.05 | €261.40 | 39 |
| 2026-03-19 | €267.30 | €267.65 | €264.30 | €264.80 | 213 |
| 2026-03-18 | €270.85 | €271.00 | €268.25 | €269.40 | 334 |
| 2026-03-17 | €264.75 | €267.55 | €264.20 | €267.55 | 67 |
| 2026-03-16 | €265.85 | €265.85 | €263.85 | €264.30 | 91 |
| 2026-03-13 | €263.70 | €268.00 | €263.70 | €264.60 | 129 |
| 2026-03-12 | €266.20 | €267.10 | €262.05 | €263.20 | 110 |
| 2026-03-11 | €264.30 | €268.30 | €263.40 | €267.10 | 288 |
| 2026-03-10 | €263.30 | €265.30 | €262.85 | €264.80 | 89 |
| 2026-03-09 | €252.95 | €259.50 | €252.95 | €259.50 | 507 |
| 2026-03-06 | €258.95 | €258.95 | €258.95 | €258.95 | 0 |
| 2026-03-05 | €260.25 | €262.15 | €258.95 | €258.95 | 82 |
| 2026-03-04 | €259.30 | €261.95 | €259.15 | €261.65 | 6 |
| 2026-03-03 | €259.20 | €260.20 | €255.35 | €259.55 | 738 |
| 2026-03-02 | €257.70 | €261.70 | €257.40 | €261.70 | 208 |
| 2026-02-27 | €260.60 | €261.70 | €258.90 | €261.20 | 26 |
| 2026-02-26 | €264.30 | €266.05 | €257.90 | €260.60 | 509 |
| 2026-02-25 | €264.05 | €266.00 | €263.30 | €263.30 | 109 |
| 2026-02-24 | €265.25 | €265.25 | €263.00 | €263.40 | 2 |
| 2026-02-23 | €265.25 | €270.75 | €265.25 | €266.00 | 306 |
| 2026-02-20 | €261.00 | €267.30 | €259.15 | €267.30 | 212 |
| 2026-02-19 | €258.40 | €259.45 | €255.85 | €259.15 | 238 |
| 2026-02-18 | €256.20 | €257.75 | €255.45 | €257.75 | 175 |
| 2026-02-17 | €256.65 | €256.65 | €253.10 | €254.10 | 331 |
| 2026-02-16 | €258.45 | €258.85 | €257.35 | €257.35 | 75 |
| 2026-02-13 | €260.10 | €260.40 | €257.50 | €257.50 | 378 |
| 2026-02-12 | €262.90 | €264.00 | €262.00 | €262.35 | 399 |
| 2026-02-11 | €267.95 | €270.50 | €261.95 | €261.95 | 329 |
| 2026-02-10 | €272.30 | €272.35 | €267.00 | €267.00 | 53 |
| 2026-02-09 | €272.70 | €273.80 | €266.85 | €273.80 | 405 |
| 2026-02-06 | €276.65 | €280.30 | €271.70 | €272.55 | 602 |
| 2026-02-05 | €277.40 | €280.10 | €260.30 | €273.85 | 1,947 |
| 2026-02-04 | €289.65 | €291.10 | €282.00 | €282.35 | 428 |
| 2026-02-03 | €295.00 | €295.50 | €290.20 | €290.20 | 310 |
| 2026-02-02 | €280.80 | €289.55 | €280.80 | €289.55 | 470 |
| 2026-01-30 | €279.45 | €284.50 | €278.60 | €284.40 | 250 |
| 2026-01-29 | €285.20 | €286.75 | €275.05 | €276.40 | 243 |
| 2026-01-28 | €280.65 | €281.35 | €278.75 | €280.15 | 210 |
| 2026-01-27 | €282.95 | €283.85 | €279.65 | €280.45 | 151 |
| 2026-01-26 | €276.40 | €281.55 | €274.90 | €281.55 | 1 |
| 2026-01-23 | €283.40 | €283.40 | €280.65 | €280.65 | 17 |
| 2026-01-22 | €283.05 | €285.60 | €282.60 | €282.60 | 172 |
| 2026-01-21 | €274.70 | €282.55 | €272.45 | €282.55 | 244 |
| 2026-01-20 | €275.05 | €279.20 | €270.75 | €279.20 | 212 |
| 2026-01-19 | €278.55 | €279.75 | €277.75 | €278.40 | 319 |
| 2026-01-16 | €288.40 | €288.55 | €284.05 | €284.80 | 281 |
| 2026-01-15 | €289.85 | €290.65 | €285.50 | €285.90 | 412 |
| 2026-01-14 | €288.85 | €289.75 | €285.05 | €286.05 | 73 |
| 2026-01-13 | €285.95 | €291.20 | €285.75 | €289.65 | 876 |
| 2026-01-12 | €278.80 | €285.20 | €278.80 | €282.20 | 148 |
| 2026-01-09 | €280.20 | €283.75 | €280.20 | €283.75 | 323 |
| 2026-01-08 | €276.30 | €282.60 | €276.25 | €279.55 | 551 |
| 2026-01-07 | €268.80 | €274.25 | €268.10 | €273.70 | 310 |
| 2026-01-06 | €270.40 | €273.55 | €267.00 | €267.00 | 87 |
| 2026-01-05 | €270.05 | €272.60 | €270.05 | €270.65 | 187 |
| 2026-01-02 | €269.00 | €273.80 | €264.40 | €264.40 | 353 |
| 2025-12-30 | €266.30 | €266.65 | €266.30 | €266.50 | 12 |
| 2025-12-29 | €265.60 | €265.60 | €264.35 | €265.25 | 142 |
| 2025-12-23 | €263.00 | €266.15 | €263.00 | €266.15 | 2 |
| 2025-12-22 | €263.95 | €264.20 | €260.00 | €262.50 | 477 |
| 2025-12-19 | €259.90 | €260.70 | €257.25 | €260.70 | 207 |
| 2025-12-18 | €254.70 | €258.10 | €254.70 | €257.75 | 127 |
| 2025-12-17 | €262.55 | €263.20 | €253.15 | €253.75 | 162 |
| 2025-12-16 | €259.90 | €262.80 | €258.20 | €259.60 | 776 |
| 2025-12-15 | €263.45 | €265.30 | €261.50 | €261.50 | 182 |
| 2025-12-12 | €268.15 | €268.80 | €261.05 | €261.05 | 240 |
| 2025-12-11 | €271.00 | €273.20 | €267.45 | €268.10 | 128 |
| 2025-12-10 | €272.50 | €273.25 | €271.10 | €273.25 | 60 |
| 2025-12-09 | €269.65 | €270.40 | €268.00 | €270.05 | 287 |
| 2025-12-08 | €276.55 | €277.00 | €271.15 | €271.15 | 493 |
| 2025-12-05 | €271.20 | €271.20 | €271.20 | €271.20 | 0 |
| 2025-12-04 | €274.75 | €275.30 | €271.20 | €271.20 | 86 |
| 2025-12-03 | €272.90 | €274.20 | €269.35 | €274.20 | 409 |
| 2025-12-02 | €271.75 | €273.30 | €270.60 | €270.60 | 455 |
| 2025-12-01 | €273.70 | €274.60 | €270.70 | €272.75 | 748 |
| 2025-11-28 | €280.80 | €280.80 | €274.10 | €274.10 | 293 |
| 2025-11-27 | €276.75 | €279.20 | €276.55 | €278.75 | 770 |
| 2025-11-26 | €284.75 | €284.75 | €274.45 | €275.25 | 414 |
| 2025-11-25 | €284.50 | €288.55 | €276.70 | €276.70 | 1,498 |
| 2025-11-24 | €266.40 | €275.95 | €265.05 | €272.50 | 305 |
| 2025-11-21 | €252.15 | €259.85 | €249.30 | €259.45 | 527 |
| 2025-11-20 | €259.00 | €264.35 | €258.25 | €260.00 | 706 |
| 2025-11-19 | €247.45 | €256.75 | €247.45 | €256.75 | 170 |
| 2025-11-18 | €244.75 | €248.50 | €241.15 | €247.90 | 943 |
| 2025-11-17 | €251.00 | €252.80 | €244.40 | €248.65 | 943 |
| 2025-11-14 | €237.80 | €239.30 | €232.75 | €239.30 | 251 |
| 2025-11-13 | €247.65 | €247.65 | €238.95 | €240.30 | 285 |
| 2025-11-12 | €253.50 | €254.25 | €246.20 | €246.20 | 40 |
| 2025-11-11 | €249.95 | €250.40 | €248.35 | €248.95 | 201 |
| 2025-11-10 | €245.70 | €248.85 | €245.15 | €248.25 | 177 |
| 2025-11-07 | €247.65 | €247.65 | €239.00 | €239.00 | 354 |
| 2025-11-06 | €247.05 | €250.40 | €244.95 | €245.60 | 264 |
| 2025-11-05 | €240.80 | €247.55 | €240.80 | €247.55 | 144 |
| 2025-11-04 | €242.50 | €244.35 | €240.50 | €242.75 | 156 |
| 2025-11-03 | €244.25 | €246.10 | €244.25 | €245.25 | 174 |
| 2025-10-31 | €246.75 | €247.30 | €241.30 | €242.45 | 518 |
| 2025-10-30 | €253.75 | €258.05 | €246.70 | €246.70 | 1,572 |
| 2025-10-29 | €232.20 | €233.40 | €230.30 | €233.35 | 53 |
| 2025-10-28 | €232.20 | €232.40 | €228.80 | €229.25 | 346 |
| 2025-10-27 | €227.40 | €229.65 | €227.40 | €229.65 | 97 |
| 2025-10-24 | €220.35 | €223.80 | €219.45 | €223.75 | 308 |
| 2025-10-23 | €218.60 | €219.05 | €218.05 | €219.05 | 2 |
| 2025-10-22 | €219.00 | €221.10 | €217.40 | €217.40 | 582 |
| 2025-10-21 | €219.65 | €219.95 | €211.90 | €212.75 | 109 |
| 2025-10-20 | €217.90 | €219.90 | €217.55 | €219.90 | 8 |
| 2025-10-17 | €212.30 | €215.80 | €210.65 | €214.70 | 140 |
| 2025-10-16 | €216.65 | €219.75 | €216.20 | €217.70 | 241 |
| 2025-10-15 | €211.85 | €215.15 | €211.40 | €215.15 | 67 |
| 2025-10-14 | €208.60 | €211.75 | €207.60 | €211.75 | 117 |
| 2025-10-13 | €206.75 | €209.40 | €206.35 | €209.40 | 150 |
| 2025-10-10 | €208.65 | €208.85 | €204.25 | €204.25 | 79 |
| 2025-10-09 | €209.95 | €212.45 | €207.50 | €207.50 | 440 |