Deutsche Bank Aktiengesellschaft (DBK) Price History
Daily open, high, low, close and volume for Deutsche Bank Aktiengesellschaft (DBK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €30.06 | €30.19 | €29.97 | €30.15 | 2,850 |
| 2026-10-08 | €29.34 | €29.83 | €29.33 | €29.67 | 1,352 |
| 2026-10-07 | €31.04 | €31.04 | €29.70 | €29.88 | 1,456 |
| 2026-10-06 | €31.29 | €32.00 | €31.28 | €31.41 | 1,765 |
| 2026-10-05 | €30.96 | €31.28 | €30.96 | €31.28 | 498 |
| 2026-10-02 | €30.83 | €31.29 | €30.46 | €30.81 | 2,067 |
| 2026-10-01 | €31.33 | €31.60 | €30.87 | €30.99 | 4,047 |
| 2026-09-30 | €31.74 | €31.96 | €31.74 | €31.81 | 597 |
| 2026-09-29 | €31.64 | €32.04 | €31.64 | €31.74 | 156 |
| 2026-09-28 | €31.82 | €31.92 | €31.63 | €31.63 | 910 |
| 2026-09-25 | €31.68 | €31.79 | €31.40 | €31.79 | 1,445 |
| 2026-09-24 | €31.50 | €31.74 | €31.04 | €31.07 | 1,211 |
| 2026-09-23 | €32.89 | €32.89 | €31.54 | €31.78 | 5,639 |
| 2026-09-22 | €32.92 | €33.49 | €32.63 | €32.74 | 3,787 |
| 2026-09-21 | €33.49 | €33.55 | €33.28 | €33.28 | 437 |
| 2026-09-18 | €34.03 | €34.18 | €32.97 | €33.03 | 4,167 |
| 2026-09-17 | €33.76 | €34.20 | €33.51 | €34.20 | 1,339 |
| 2026-09-16 | €33.79 | €33.79 | €33.26 | €33.66 | 1,120 |
| 2026-09-15 | €33.47 | €33.63 | €32.86 | €33.42 | 5,256 |
| 2026-09-14 | €34.67 | €34.67 | €33.85 | €34.04 | 3,630 |
| 2026-09-11 | €34.97 | €35.04 | €34.76 | €34.81 | 2,211 |
| 2026-09-10 | €35.38 | €35.51 | €34.72 | €34.88 | 5,702 |
| 2026-09-09 | €35.24 | €35.24 | €34.73 | €34.97 | 1,890 |
| 2026-09-08 | €35.44 | €35.74 | €34.99 | €35.72 | 2,656 |
| 2026-09-07 | €35.54 | €35.58 | €35.40 | €35.52 | 1,408 |
| 2026-09-04 | €35.35 | €35.64 | €35.28 | €35.63 | 2,002 |
| 2026-09-03 | €34.95 | €35.62 | €34.79 | €35.62 | 4,952 |
| 2026-09-02 | €35.04 | €35.30 | €34.50 | €34.86 | 6,702 |
| 2026-09-01 | €34.42 | €34.49 | €33.71 | €34.43 | 3,078 |
| 2026-08-31 | €34.83 | €34.83 | €34.59 | €34.59 | 135 |
| 2026-08-28 | €34.65 | €34.97 | €34.54 | €34.90 | 2,465 |
| 2026-08-27 | €34.60 | €34.81 | €34.35 | €34.42 | 765 |
| 2026-08-26 | €33.99 | €34.99 | €33.83 | €34.65 | 11,498 |
| 2026-08-25 | €33.20 | €33.33 | €32.99 | €33.16 | 2,107 |
| 2026-08-24 | €32.23 | €33.17 | €32.23 | €33.17 | 1,423 |
| 2026-08-21 | €32.40 | €32.50 | €32.05 | €32.29 | 1,700 |
| 2026-08-20 | €32.47 | €32.62 | €32.33 | €32.33 | 751 |
| 2026-08-19 | €32.95 | €32.99 | €32.65 | €32.65 | 936 |
| 2026-08-18 | €32.97 | €33.13 | €32.81 | €32.82 | 740 |
| 2026-08-17 | €33.26 | €33.26 | €32.99 | €33.08 | 988 |
| 2026-08-14 | €33.31 | €33.31 | €33.09 | €33.29 | 391 |
| 2026-08-13 | €33.76 | €33.76 | €33.15 | €33.15 | 1,072 |
| 2026-08-12 | €33.20 | €33.31 | €33.12 | €33.31 | 766 |
| 2026-08-11 | €33.17 | €33.34 | €33.17 | €33.22 | 680 |
| 2026-08-10 | €32.85 | €33.22 | €32.85 | €33.22 | 448 |
| 2026-08-07 | €32.66 | €33.20 | €32.66 | €32.90 | 1,879 |
| 2026-08-06 | €33.01 | €34.00 | €32.82 | €32.82 | 2,179 |
| 2026-08-05 | €32.92 | €32.92 | €32.63 | €32.83 | 766 |
| 2026-08-04 | €32.36 | €32.78 | €32.35 | €32.71 | 1,873 |
| 2026-08-03 | €32.24 | €32.40 | €32.10 | €32.13 | 1,805 |
| 2026-07-31 | €32.04 | €32.52 | €31.64 | €31.83 | 2,437 |
| 2026-07-30 | €31.29 | €31.82 | €31.29 | €31.82 | 4,937 |
| 2026-07-29 | €32.04 | €32.57 | €31.38 | €31.38 | 7,145 |
| 2026-07-28 | €30.95 | €31.15 | €30.80 | €31.03 | 1,197 |
| 2026-07-27 | €31.17 | €31.40 | €31.07 | €31.07 | 213 |
| 2026-07-24 | €30.21 | €30.64 | €30.21 | €30.64 | 807 |
| 2026-07-23 | €31.06 | €31.06 | €29.80 | €29.97 | 2,663 |
| 2026-07-22 | €30.95 | €31.34 | €30.94 | €31.23 | 5,106 |
| 2026-07-21 | €30.93 | €31.03 | €30.76 | €31.03 | 718 |
| 2026-07-20 | €30.67 | €30.84 | €30.64 | €30.68 | 2,711 |
| 2026-07-17 | €31.30 | €31.30 | €30.32 | €30.80 | 2,271 |
| 2026-07-16 | €32.01 | €32.01 | €31.38 | €31.58 | 1,360 |
| 2026-07-15 | €31.14 | €31.78 | €31.06 | €31.78 | 586 |
| 2026-07-14 | €30.93 | €31.66 | €30.75 | €31.49 | 5,341 |
| 2026-07-13 | €31.16 | €31.31 | €31.01 | €31.01 | 2,502 |
| 2026-07-10 | €31.41 | €31.46 | €31.17 | €31.31 | 2,624 |
| 2026-07-09 | €30.92 | €31.04 | €30.80 | €30.95 | 1,325 |
| 2026-07-08 | €31.59 | €31.59 | €30.38 | €30.71 | 5,366 |
| 2026-07-07 | €32.74 | €32.94 | €32.34 | €32.34 | 2,715 |
| 2026-07-06 | €32.06 | €32.29 | €31.82 | €32.29 | 642 |
| 2026-07-03 | €31.73 | €32.00 | €31.51 | €31.80 | 2,712 |
| 2026-07-02 | €30.33 | €31.73 | €30.33 | €31.42 | 4,206 |
| 2026-07-01 | €29.46 | €29.86 | €29.46 | €29.77 | 439 |
| 2026-06-30 | €29.59 | €29.64 | €29.39 | €29.64 | 684 |
| 2026-06-29 | €29.54 | €29.67 | €29.45 | €29.45 | 634 |
| 2026-06-26 | €30.13 | €30.18 | €29.57 | €29.72 | 2,522 |
| 2026-06-25 | €29.92 | €30.42 | €29.92 | €30.42 | 3,321 |
| 2026-06-24 | €30.72 | €30.72 | €30.22 | €30.22 | 2,243 |
| 2026-06-23 | €31.21 | €31.21 | €30.92 | €31.05 | 42 |
| 2026-06-22 | €31.17 | €31.49 | €31.04 | €31.49 | 661 |
| 2026-06-19 | €30.70 | €31.43 | €30.70 | €31.25 | 934 |
| 2026-06-18 | €30.83 | €30.97 | €30.62 | €30.93 | 975 |
| 2026-06-17 | €30.40 | €30.91 | €30.40 | €30.91 | 981 |
| 2026-06-16 | €29.80 | €30.32 | €29.73 | €30.22 | 2,076 |
| 2026-06-15 | €29.81 | €30.00 | €29.67 | €30.00 | 1,450 |
| 2026-06-12 | €28.01 | €28.62 | €28.01 | €28.62 | 2,114 |
| 2026-06-11 | €27.05 | €27.43 | €26.92 | €27.04 | 1,859 |
| 2026-06-10 | €27.55 | €27.55 | €26.92 | €27.09 | 591 |
| 2026-06-09 | €27.42 | €28.08 | €27.36 | €27.36 | 1,304 |
| 2026-06-08 | €27.23 | €27.64 | €27.23 | €27.41 | 2,089 |
| 2026-06-05 | €27.80 | €28.00 | €27.56 | €27.56 | 2,212 |
| 2026-06-04 | €27.33 | €27.68 | €27.33 | €27.68 | 1,875 |
| 2026-06-03 | €27.39 | €27.53 | €26.86 | €26.95 | 2,057 |
| 2026-06-02 | €27.96 | €28.17 | €27.84 | €27.93 | 428 |
| 2026-06-01 | €27.72 | €27.73 | €27.29 | €27.52 | 1,115 |
| 2026-05-29 | €27.75 | €27.99 | €27.67 | €27.93 | 791 |
| 2026-05-28 | €28.30 | €28.42 | €28.16 | €28.42 | 6 |
| 2026-05-27 | €28.84 | €28.86 | €28.66 | €28.73 | 25 |
| 2026-05-26 | €29.39 | €29.39 | €28.69 | €28.70 | 6 |
| 2026-05-25 | €28.58 | €29.28 | €28.58 | €29.28 | 258 |
| 2026-05-22 | €28.19 | €28.22 | €27.91 | €28.12 | 394 |
| 2026-05-21 | €28.22 | €28.22 | €27.71 | €28.15 | 2,007 |
| 2026-05-20 | €26.75 | €28.07 | €26.75 | €28.03 | 1,253 |
| 2026-05-19 | €26.92 | €27.22 | €26.89 | €26.89 | 1,598 |
| 2026-05-18 | €26.46 | €27.00 | €26.34 | €26.85 | 1,220 |
| 2026-05-15 | €27.05 | €27.05 | €26.77 | €26.77 | 712 |
| 2026-05-14 | €27.53 | €27.59 | €27.41 | €27.43 | 1,678 |
| 2026-05-13 | €27.20 | €27.20 | €26.76 | €27.14 | 880 |
| 2026-05-12 | €26.54 | €26.81 | €26.54 | €26.81 | 711 |
| 2026-05-11 | €27.12 | €27.17 | €27.08 | €27.14 | 329 |
| 2026-05-08 | €27.13 | €27.22 | €27.05 | €27.12 | 398 |
| 2026-05-07 | €27.38 | €27.50 | €27.28 | €27.28 | 92 |
| 2026-05-06 | €26.55 | €27.75 | €26.55 | €27.24 | 2,011 |
| 2026-05-05 | €25.86 | €26.33 | €25.86 | €26.16 | 1,187 |
| 2026-05-04 | €26.35 | €26.50 | €25.99 | €25.99 | 2,588 |
| 2026-04-30 | €26.36 | €26.58 | €26.16 | €26.53 | 1,616 |
| 2026-04-29 | €26.55 | €26.76 | €26.38 | €26.76 | 4,776 |
| 2026-04-28 | €27.17 | €27.49 | €27.17 | €27.33 | 1,214 |
| 2026-04-27 | €27.08 | €27.44 | €27.08 | €27.12 | 66 |
| 2026-04-24 | €26.99 | €27.06 | €26.74 | €27.06 | 2,644 |
| 2026-04-23 | €27.59 | €27.59 | €27.05 | €27.26 | 1,181 |
| 2026-04-22 | €28.18 | €28.18 | €27.70 | €27.82 | 1,505 |
| 2026-04-21 | €28.33 | €28.46 | €28.11 | €28.11 | 61 |
| 2026-04-20 | €28.17 | €28.39 | €28.07 | €28.36 | 2,826 |
| 2026-04-17 | €27.92 | €28.88 | €27.75 | €28.88 | 3,026 |
| 2026-04-16 | €28.44 | €28.46 | €28.06 | €28.06 | 31 |
| 2026-04-15 | €28.42 | €28.42 | €28.19 | €28.33 | 1,449 |
| 2026-04-14 | €28.05 | €28.47 | €27.86 | €28.47 | 1,620 |
| 2026-04-13 | €27.25 | €27.55 | €27.12 | €27.55 | 1,615 |
| 2026-04-10 | €27.65 | €28.02 | €27.37 | €27.83 | 2,029 |
| 2026-04-09 | €27.47 | €27.56 | €26.99 | €27.50 | 1,413 |
| 2026-04-08 | €27.56 | €27.80 | €27.01 | €27.37 | 2,664 |
| 2026-04-07 | €26.04 | €26.06 | €25.41 | €25.56 | 5,916 |
| 2026-04-02 | €25.53 | €25.95 | €25.18 | €25.71 | 4,003 |
| 2026-04-01 | €26.28 | €26.37 | €26.13 | €26.31 | 3,919 |
| 2026-03-31 | €25.11 | €25.43 | €24.97 | €24.97 | 2,187 |
| 2026-03-30 | €24.75 | €24.96 | €24.73 | €24.93 | 731 |
| 2026-03-27 | €25.25 | €25.25 | €24.77 | €24.95 | 640 |
| 2026-03-26 | €25.38 | €25.43 | €25.12 | €25.19 | 15 |
| 2026-03-25 | €25.61 | €25.83 | €25.47 | €25.74 | 2,130 |
| 2026-03-24 | €25.21 | €25.21 | €24.78 | €25.03 | 2,010 |
| 2026-03-23 | €24.17 | €25.51 | €23.97 | €25.00 | 7,695 |
| 2026-03-20 | €25.65 | €25.65 | €24.68 | €24.68 | 776 |
| 2026-03-19 | €25.36 | €25.36 | €24.86 | €25.17 | 408 |
| 2026-03-18 | €26.48 | €26.48 | €25.79 | €25.80 | 1,445 |
| 2026-03-17 | €25.92 | €26.23 | €25.74 | €25.86 | 1,158 |
| 2026-03-16 | €25.98 | €26.06 | €25.43 | €25.92 | 114 |
| 2026-03-13 | €25.31 | €25.95 | €25.26 | €25.46 | 1,811 |
| 2026-03-12 | €26.95 | €26.95 | €25.20 | €25.60 | 3,349 |
| 2026-03-11 | €27.15 | €27.25 | €27.08 | €27.08 | 1,562 |
| 2026-03-10 | €27.67 | €27.79 | €27.40 | €27.50 | 2,371 |
| 2026-03-09 | €26.15 | €26.50 | €26.09 | €26.50 | 1,745 |
| 2026-03-06 | €28.01 | €28.01 | €26.63 | €26.96 | 3,939 |
| 2026-03-05 | €28.35 | €29.04 | €27.88 | €27.88 | 1,245 |
| 2026-03-04 | €28.03 | €28.72 | €28.03 | €28.70 | 2,507 |
| 2026-03-03 | €28.66 | €28.80 | €27.49 | €27.89 | 5,463 |
| 2026-03-02 | €29.05 | €29.36 | €28.88 | €29.25 | 2,206 |
| 2026-02-27 | €31.00 | €31.22 | €30.15 | €30.28 | 1,127 |
| 2026-02-26 | €30.79 | €31.07 | €30.76 | €31.04 | 656 |
| 2026-02-25 | €30.64 | €30.64 | €30.30 | €30.58 | 57 |
| 2026-02-24 | €30.27 | €30.31 | €30.00 | €30.15 | 340 |
| 2026-02-23 | €31.13 | €31.30 | €30.57 | €30.57 | 775 |
| 2026-02-20 | €30.81 | €31.07 | €30.51 | €30.98 | 1,329 |
| 2026-02-19 | €30.81 | €30.95 | €30.40 | €30.40 | 683 |
| 2026-02-18 | €30.42 | €31.02 | €30.42 | €31.02 | 1,924 |
| 2026-02-17 | €29.67 | €30.34 | €29.67 | €30.30 | 447 |
| 2026-02-16 | €30.20 | €30.20 | €29.83 | €29.83 | 429 |
| 2026-02-13 | €30.76 | €30.76 | €29.58 | €29.59 | 5,444 |
| 2026-02-12 | €31.53 | €31.80 | €30.76 | €30.76 | 362 |
| 2026-02-11 | €31.73 | €31.73 | €30.78 | €31.35 | 1,444 |
| 2026-02-10 | €31.72 | €32.03 | €31.51 | €31.54 | 1,375 |
| 2026-02-09 | €31.47 | €31.83 | €31.25 | €31.83 | 882 |
| 2026-02-06 | €30.91 | €31.29 | €30.68 | €31.25 | 3,944 |
| 2026-02-05 | €32.29 | €32.29 | €30.67 | €30.67 | 2,379 |
| 2026-02-04 | €33.72 | €33.79 | €32.13 | €32.13 | 3,086 |
| 2026-02-03 | €33.85 | €34.05 | €33.72 | €33.73 | 921 |
| 2026-02-02 | €32.24 | €33.47 | €32.12 | €33.47 | 1,727 |
| 2026-01-30 | €33.29 | €33.40 | €32.94 | €33.15 | 2,609 |
| 2026-01-29 | €32.47 | €33.26 | €31.86 | €32.38 | 6,032 |
| 2026-01-28 | €33.44 | €33.44 | €32.38 | €32.84 | 6,856 |
| 2026-01-27 | €33.19 | €33.47 | €33.19 | €33.47 | 615 |
| 2026-01-26 | €33.21 | €33.38 | €33.20 | €33.20 | 141 |
| 2026-01-23 | €33.22 | €33.22 | €32.86 | €32.86 | 637 |
| 2026-01-22 | €32.99 | €33.36 | €32.82 | €33.36 | 1,834 |
| 2026-01-21 | €32.18 | €32.19 | €31.41 | €32.19 | 1,528 |
| 2026-01-20 | €32.42 | €32.42 | €32.21 | €32.42 | 69 |
| 2026-01-19 | €32.80 | €33.03 | €32.38 | €32.55 | 105 |
| 2026-01-16 | €33.47 | €33.72 | €33.47 | €33.53 | 923 |
| 2026-01-15 | €33.69 | €33.79 | €33.60 | €33.70 | 82 |
| 2026-01-14 | €33.72 | €33.74 | €33.63 | €33.63 | 33 |
| 2026-01-13 | €33.73 | €33.83 | €33.67 | €33.67 | 316 |
| 2026-01-12 | €32.83 | €33.79 | €32.75 | €33.70 | 1,851 |
| 2026-01-09 | €32.99 | €33.04 | €32.80 | €32.98 | 2 |
| 2026-01-08 | €32.97 | €33.33 | €32.97 | €33.24 | 1,234 |
| 2026-01-07 | €33.40 | €33.47 | €32.95 | €32.99 | 261 |
| 2026-01-06 | €34.44 | €34.44 | €33.43 | €33.43 | 510 |
| 2026-01-05 | €33.90 | €33.92 | €33.46 | €33.76 | 589 |
| 2026-01-02 | €32.92 | €33.61 | €32.92 | €33.51 | 1,589 |
| 2025-12-30 | €32.92 | €33.21 | €32.90 | €33.17 | 666 |
| 2025-12-29 | €33.31 | €33.31 | €32.75 | €32.77 | 870 |
| 2025-12-23 | €32.94 | €33.31 | €32.78 | €33.31 | 104 |
| 2025-12-22 | €32.85 | €33.05 | €32.85 | €32.99 | 1,276 |
| 2025-12-19 | €32.67 | €32.67 | €32.43 | €32.66 | 334 |
| 2025-12-18 | €31.59 | €32.58 | €31.59 | €32.58 | 1,111 |
| 2025-12-17 | €32.09 | €32.17 | €31.51 | €31.63 | 3,066 |
| 2025-12-16 | €32.00 | €32.00 | €31.89 | €31.89 | 9 |
| 2025-12-15 | €31.96 | €32.13 | €31.79 | €32.06 | 607 |
| 2025-12-12 | €32.90 | €32.93 | €31.59 | €31.59 | 1,048 |
| 2025-12-11 | €32.05 | €32.69 | €32.04 | €32.61 | 335 |
| 2025-12-10 | €31.94 | €32.04 | €31.89 | €32.04 | 335 |
| 2025-12-09 | €31.66 | €32.18 | €31.66 | €32.12 | 948 |
| 2025-12-08 | €31.61 | €31.61 | €31.43 | €31.58 | 333 |
| 2025-12-05 | €31.21 | €31.95 | €31.08 | €31.18 | 1,210 |
| 2025-12-04 | €30.92 | €31.02 | €30.65 | €31.02 | 0 |
| 2025-12-03 | €31.07 | €31.07 | €30.65 | €30.65 | 5 |
| 2025-12-02 | €30.53 | €31.22 | €30.53 | €31.13 | 666 |
| 2025-12-01 | €30.57 | €30.57 | €30.23 | €30.43 | 463 |
| 2025-11-28 | €30.57 | €30.66 | €30.50 | €30.66 | 10 |
| 2025-11-27 | €30.41 | €30.58 | €30.36 | €30.58 | 3,895 |
| 2025-11-26 | €30.25 | €30.60 | €30.25 | €30.60 | 337 |
| 2025-11-25 | €29.48 | €29.95 | €29.31 | €29.87 | 669 |
| 2025-11-24 | €29.63 | €29.82 | €29.33 | €29.46 | 1,056 |
| 2025-11-21 | €29.09 | €29.57 | €29.08 | €29.31 | 1,385 |
| 2025-11-20 | €30.45 | €30.45 | €29.85 | €29.85 | 1,930 |
| 2025-11-19 | €29.46 | €29.98 | €29.25 | €29.90 | 1,725 |
| 2025-11-18 | €29.88 | €29.88 | €29.39 | €29.49 | 3 |
| 2025-11-17 | €31.92 | €32.35 | €30.78 | €30.81 | 5,204 |
| 2025-11-14 | €32.42 | €32.42 | €31.58 | €31.93 | 737 |
| 2025-11-13 | €33.46 | €33.48 | €32.96 | €32.96 | 486 |
| 2025-11-12 | €33.05 | €33.31 | €32.92 | €33.31 | 4 |
| 2025-11-11 | €32.43 | €32.66 | €32.41 | €32.49 | 372 |
| 2025-11-10 | €31.84 | €32.43 | €31.84 | €32.43 | 473 |
| 2025-11-07 | €31.61 | €31.61 | €30.99 | €31.06 | 379 |
| 2025-11-06 | €31.86 | €31.86 | €31.28 | €31.28 | 460 |
| 2025-11-05 | €31.29 | €31.64 | €31.05 | €31.64 | 766 |
| 2025-11-04 | €30.70 | €31.48 | €30.70 | €31.48 | 673 |
| 2025-11-03 | €31.25 | €31.71 | €31.12 | €31.42 | 642 |
| 2025-10-31 | €30.99 | €30.99 | €30.49 | €30.88 | 1,005 |
| 2025-10-30 | €31.21 | €31.50 | €30.96 | €31.13 | 2,437 |
| 2025-10-29 | €30.29 | €31.54 | €29.69 | €31.05 | 8,389 |
| 2025-10-28 | €29.20 | €29.60 | €29.20 | €29.48 | 1,183 |
| 2025-10-27 | €29.01 | €29.20 | €29.00 | €29.13 | 670 |
| 2025-10-24 | €28.93 | €29.01 | €28.65 | €29.01 | 904 |
| 2025-10-23 | €28.48 | €28.93 | €28.48 | €28.79 | 354 |
| 2025-10-22 | €28.68 | €28.80 | €28.55 | €28.61 | 335 |
| 2025-10-21 | €29.00 | €29.00 | €28.74 | €28.78 | 2 |
| 2025-10-20 | €28.92 | €29.08 | €28.43 | €29.05 | 2,500 |
| 2025-10-17 | €28.46 | €29.26 | €28.44 | €28.66 | 1,999 |
| 2025-10-16 | €30.54 | €30.54 | €30.17 | €30.48 | 334 |
| 2025-10-15 | €30.57 | €30.57 | €30.18 | €30.18 | 33 |
| 2025-10-14 | €29.99 | €30.39 | €29.92 | €30.35 | 1,008 |
| 2025-10-13 | €29.93 | €30.50 | €29.93 | €30.50 | 1 |
| 2025-10-10 | €30.58 | €30.66 | €30.08 | €30.08 | 373 |
| 2025-10-09 | €30.25 | €30.61 | €30.25 | €30.42 | 1,001 |