China Construction Bank Corporation (CNCB) Price History
Daily open, high, low, close and volume for China Construction Bank Corporation (CNCB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.10 | €1.10 | €1.10 | €1.10 | 0 |
| 2026-10-08 | €1.10 | €1.10 | €1.09 | €1.09 | 0 |
| 2026-10-07 | €1.09 | €1.09 | €1.08 | €1.08 | 0 |
| 2026-10-06 | €1.09 | €1.09 | €1.09 | €1.09 | 0 |
| 2026-10-05 | €1.08 | €1.09 | €1.08 | €1.09 | 0 |
| 2026-10-02 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-10-01 | €1.10 | €1.11 | €1.10 | €1.11 | 0 |
| 2026-09-30 | €1.10 | €1.10 | €1.10 | €1.10 | 0 |
| 2026-09-29 | €1.09 | €1.09 | €1.09 | €1.09 | 0 |
| 2026-09-28 | €1.08 | €1.09 | €1.08 | €1.08 | 0 |
| 2026-09-25 | €1.07 | €1.07 | €1.06 | €1.06 | 0 |
| 2026-09-24 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-09-23 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-09-22 | €1.08 | €1.09 | €1.08 | €1.08 | 0 |
| 2026-09-21 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-09-18 | €1.06 | €1.07 | €1.06 | €1.06 | 0 |
| 2026-09-17 | €1.07 | €1.07 | €1.07 | €1.07 | 0 |
| 2026-09-16 | €1.07 | €1.07 | €1.06 | €1.06 | 0 |
| 2026-09-15 | €1.06 | €1.08 | €1.06 | €1.08 | 0 |
| 2026-09-14 | €1.09 | €1.09 | €1.08 | €1.09 | 0 |
| 2026-09-11 | €1.05 | €1.05 | €1.05 | €1.05 | 0 |
| 2026-09-10 | €1.05 | €1.05 | €1.05 | €1.05 | 0 |
| 2026-09-09 | €1.05 | €1.05 | €1.05 | €1.05 | 0 |
| 2026-09-08 | €1.05 | €1.05 | €1.03 | €1.05 | 0 |
| 2026-09-07 | €1.05 | €1.05 | €1.04 | €1.04 | 0 |
| 2026-09-04 | €1.07 | €1.08 | €1.07 | €1.07 | 0 |
| 2026-09-03 | €1.05 | €1.05 | €1.04 | €1.04 | 0 |
| 2026-09-02 | €1.06 | €1.07 | €1.06 | €1.07 | 0 |
| 2026-09-01 | €1.05 | €1.05 | €1.04 | €1.05 | 0 |
| 2026-08-31 | €1.04 | €1.04 | €1.03 | €1.03 | 0 |
| 2026-08-28 | €1.00 | €1.00 | €0.9965 | €1.00 | 0 |
| 2026-08-27 | €0.9970 | €1.00 | €0.9925 | €0.9940 | 0 |
| 2026-08-26 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2026-08-25 | €1.01 | €1.01 | €0.9995 | €0.9995 | 0 |
| 2026-08-24 | €1.00 | €1.00 | €0.9980 | €0.9990 | 0 |
| 2026-08-21 | €1.01 | €1.01 | €1.00 | €1.01 | 0 |
| 2026-08-20 | €1.00 | €1.00 | €0.9990 | €0.9995 | 0 |
| 2026-08-19 | €0.9940 | €0.9940 | €0.9870 | €0.9870 | 0 |
| 2026-08-18 | €0.9920 | €0.9920 | €0.9830 | €0.9845 | 0 |
| 2026-08-17 | €0.9815 | €0.9815 | €0.9765 | €0.9780 | 0 |
| 2026-08-14 | €0.9630 | €0.9650 | €0.9605 | €0.9605 | 0 |
| 2026-08-13 | €0.9725 | €0.9730 | €0.9720 | €0.9720 | 0 |
| 2026-08-12 | €0.9660 | €0.9670 | €0.9660 | €0.9665 | 0 |
| 2026-08-11 | €0.9750 | €0.9755 | €0.9710 | €0.9710 | 0 |
| 2026-08-10 | €0.9735 | €0.9735 | €0.9715 | €0.9725 | 0 |
| 2026-08-07 | €0.9720 | €0.9720 | €0.9665 | €0.9670 | 0 |
| 2026-08-06 | €0.9790 | €0.9790 | €0.9660 | €0.9660 | 0 |
| 2026-08-05 | €0.9730 | €0.9730 | €0.9705 | €0.9715 | 0 |
| 2026-08-04 | €0.9855 | €0.9870 | €0.9830 | €0.9865 | 0 |
| 2026-08-03 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2026-07-31 | €1.01 | €1.02 | €1.01 | €1.02 | 0 |
| 2026-07-30 | €1.04 | €1.04 | €1.02 | €1.02 | 0 |
| 2026-07-29 | €1.02 | €1.02 | €1.02 | €1.02 | 0 |
| 2026-07-28 | €1.02 | €1.02 | €1.01 | €1.02 | 0 |
| 2026-07-27 | €1.00 | €1.00 | €0.9970 | €1.00 | 0 |
| 2026-07-24 | €0.9800 | €0.9800 | €0.9755 | €0.9785 | 0 |
| 2026-07-23 | €0.9715 | €0.9745 | €0.9715 | €0.9745 | 0 |
| 2026-07-22 | €0.9515 | €0.9600 | €0.9515 | €0.9540 | 0 |
| 2026-07-21 | €0.9535 | €0.9540 | €0.9535 | €0.9540 | 0 |
| 2026-07-20 | €0.9595 | €0.9630 | €0.9595 | €0.9630 | 0 |
| 2026-07-17 | €0.9200 | €0.9205 | €0.9195 | €0.9205 | 0 |
| 2026-07-16 | €0.9135 | €0.9140 | €0.9120 | €0.9140 | 0 |
| 2026-07-15 | €0.9135 | €0.9135 | €0.9110 | €0.9110 | 0 |
| 2026-07-14 | €0.9215 | €0.9215 | €0.9125 | €0.9165 | 0 |
| 2026-07-13 | €0.9185 | €0.9195 | €0.9145 | €0.9195 | 0 |
| 2026-07-10 | €0.9070 | €0.9070 | €0.9050 | €0.9050 | 0 |
| 2026-07-09 | €0.9020 | €0.9020 | €0.8995 | €0.9005 | 0 |
| 2026-07-08 | €0.9195 | €0.9195 | €0.9105 | €0.9105 | 0 |
| 2026-07-07 | €0.8720 | €0.8725 | €0.8720 | €0.8720 | 0 |
| 2026-07-06 | €0.8725 | €0.8750 | €0.8725 | €0.8740 | 0 |
| 2026-07-03 | €0.8650 | €0.8665 | €0.8650 | €0.8665 | 0 |
| 2026-07-02 | €0.8765 | €0.8800 | €0.8760 | €0.8795 | 0 |
| 2026-07-01 | €0.9025 | €0.9035 | €0.9025 | €0.9030 | 0 |
| 2026-06-30 | €0.8970 | €0.8995 | €0.8970 | €0.8995 | 0 |
| 2026-06-29 | €0.9235 | €0.9235 | €0.9190 | €0.9195 | 0 |
| 2026-06-26 | €0.9255 | €0.9255 | €0.9225 | €0.9240 | 0 |
| 2026-06-25 | €0.9355 | €0.9455 | €0.9345 | €0.9455 | 0 |
| 2026-06-24 | €0.9565 | €0.9590 | €0.9565 | €0.9590 | 0 |
| 2026-06-23 | €0.9645 | €0.9670 | €0.9645 | €0.9670 | 0 |
| 2026-06-22 | €0.9570 | €0.9722 | €0.9570 | €0.9710 | 0 |
| 2026-06-19 | €0.9625 | €0.9625 | €0.9610 | €0.9610 | 0 |
| 2026-06-18 | €0.9520 | €0.9615 | €0.9520 | €0.9585 | 0 |
| 2026-06-17 | €0.9610 | €0.9610 | €0.9570 | €0.9585 | 0 |
| 2026-06-16 | €0.9770 | €0.9770 | €0.9760 | €0.9770 | 0 |
| 2026-06-15 | €0.9780 | €0.9805 | €0.9780 | €0.9805 | 0 |
| 2026-06-12 | €0.9775 | €0.9800 | €0.9775 | €0.9775 | 0 |
| 2026-06-11 | €0.9640 | €0.9640 | €0.9590 | €0.9640 | 0 |
| 2026-06-10 | €0.9605 | €0.9610 | €0.9595 | €0.9595 | 0 |
| 2026-06-09 | €0.9620 | €0.9620 | €0.9390 | €0.9390 | 0 |
| 2026-06-08 | €0.9670 | €0.9695 | €0.9670 | €0.9690 | 0 |
| 2026-06-05 | €0.9535 | €0.9580 | €0.9535 | €0.9580 | 0 |
| 2026-06-04 | €0.9385 | €0.9420 | €0.9340 | €0.9420 | 0 |
| 2026-06-03 | €0.9395 | €0.9395 | €0.9365 | €0.9390 | 0 |
| 2026-06-02 | €0.9425 | €0.9455 | €0.9425 | €0.9455 | 0 |
| 2026-06-01 | €0.9340 | €0.9340 | €0.9335 | €0.9340 | 0 |
| 2026-05-29 | €0.9315 | €0.9330 | €0.9310 | €0.9310 | 0 |
| 2026-05-28 | €0.9315 | €0.9315 | €0.9285 | €0.9290 | 0 |
| 2026-05-27 | €0.9440 | €0.9440 | €0.9410 | €0.9420 | 0 |
| 2026-05-26 | €0.9605 | €0.9610 | €0.9560 | €0.9560 | 0 |
| 2026-05-25 | €0.9645 | €0.9645 | €0.9635 | €0.9635 | 0 |
| 2026-05-22 | €0.9655 | €0.9670 | €0.9655 | €0.9670 | 0 |
| 2026-05-21 | €0.9585 | €0.9610 | €0.9585 | €0.9610 | 0 |
| 2026-05-20 | €0.9620 | €0.9645 | €0.9620 | €0.9630 | 0 |
| 2026-05-19 | €0.9725 | €0.9735 | €0.9720 | €0.9735 | 0 |
| 2026-05-18 | €0.9620 | €0.9655 | €0.9620 | €0.9655 | 0 |
| 2026-05-15 | €0.9630 | €0.9640 | €0.9620 | €0.9620 | 0 |
| 2026-05-14 | €0.9665 | €0.9700 | €0.9665 | €0.9700 | 0 |
| 2026-05-13 | €0.9710 | €0.9710 | €0.9655 | €0.9655 | 0 |
| 2026-05-12 | €0.9685 | €0.9695 | €0.9665 | €0.9680 | 0 |
| 2026-05-11 | €0.9570 | €0.9570 | €0.9555 | €0.9555 | 0 |
| 2026-05-08 | €0.9575 | €0.9575 | €0.9525 | €0.9525 | 0 |
| 2026-05-07 | €0.9680 | €0.9680 | €0.9645 | €0.9660 | 0 |
| 2026-05-06 | €0.9690 | €0.9710 | €0.9690 | €0.9710 | 0 |
| 2026-05-05 | €0.9580 | €0.9580 | €0.9565 | €0.9565 | 0 |
| 2026-05-04 | €0.9640 | €0.9650 | €0.9635 | €0.9635 | 0 |
| 2026-04-30 | €0.9700 | €0.9700 | €0.9660 | €0.9665 | 0 |
| 2026-04-29 | €0.9770 | €0.9845 | €0.9770 | €0.9795 | 0 |
| 2026-04-28 | €0.9710 | €0.9710 | €0.9675 | €0.9675 | 0 |
| 2026-04-27 | €0.9705 | €0.9715 | €0.9705 | €0.9715 | 0 |
| 2026-04-24 | €0.9805 | €0.9805 | €0.9715 | €0.9715 | 0 |
| 2026-04-23 | €0.9675 | €0.9675 | €0.9640 | €0.9640 | 0 |
| 2026-04-22 | €0.9535 | €0.9560 | €0.9525 | €0.9560 | 0 |
| 2026-04-21 | €0.9730 | €0.9740 | €0.9720 | €0.9740 | 0 |
| 2026-04-20 | €0.9570 | €0.9570 | €0.9570 | €0.9570 | 0 |
| 2026-04-17 | €0.9350 | €0.9440 | €0.9350 | €0.9440 | 0 |
| 2026-04-16 | €0.9210 | €0.9240 | €0.9210 | €0.9235 | 0 |
| 2026-04-15 | €0.9220 | €0.9220 | €0.9175 | €0.9175 | 0 |
| 2026-04-14 | €0.9145 | €0.9160 | €0.9130 | €0.9160 | 0 |
| 2026-04-13 | €0.9145 | €0.9190 | €0.9145 | €0.9170 | 0 |
| 2026-04-10 | €0.9235 | €0.9235 | €0.9195 | €0.9195 | 0 |
| 2026-04-09 | €0.9270 | €0.9270 | €0.9225 | €0.9225 | 0 |
| 2026-04-08 | €0.9290 | €0.9305 | €0.9290 | €0.9300 | 0 |
| 2026-04-07 | €0.9335 | €0.9335 | €0.9305 | €0.9305 | 0 |
| 2026-04-02 | €0.9300 | €0.9330 | €0.9300 | €0.9330 | 0 |
| 2026-04-01 | €0.9235 | €0.9235 | €0.9225 | €0.9230 | 0 |
| 2026-03-31 | €0.9225 | €0.9235 | €0.9215 | €0.9235 | 0 |
| 2026-03-30 | €0.9105 | €0.9140 | €0.9045 | €0.9045 | 0 |
| 2026-03-27 | €0.8985 | €0.8985 | €0.8930 | €0.8930 | 0 |
| 2026-03-26 | €0.8835 | €0.8840 | €0.8830 | €0.8840 | 0 |
| 2026-03-25 | €0.8795 | €0.8835 | €0.8795 | €0.8835 | 0 |
| 2026-03-24 | €0.8740 | €0.8755 | €0.8740 | €0.8755 | 0 |
| 2026-03-23 | €0.8660 | €0.8680 | €0.8635 | €0.8635 | 0 |
| 2026-03-20 | €0.8940 | €0.8945 | €0.8920 | €0.8925 | 0 |
| 2026-03-19 | €0.9000 | €0.9000 | €0.8885 | €0.8885 | 0 |
| 2026-03-18 | €0.9005 | €0.9005 | €0.8925 | €0.8925 | 0 |
| 2026-03-17 | €0.8970 | €0.8990 | €0.8945 | €0.8960 | 0 |
| 2026-03-16 | €0.8955 | €0.8955 | €0.8940 | €0.8945 | 0 |
| 2026-03-13 | €0.8800 | €0.8835 | €0.8800 | €0.8835 | 0 |
| 2026-03-12 | €0.8770 | €0.8770 | €0.8740 | €0.8750 | 0 |
| 2026-03-11 | €0.8550 | €0.8560 | €0.8550 | €0.8560 | 0 |
| 2026-03-10 | €0.8690 | €0.8700 | €0.8690 | €0.8690 | 0 |
| 2026-03-09 | €0.8735 | €0.8750 | €0.8725 | €0.8725 | 0 |
| 2026-03-06 | €0.8710 | €0.8725 | €0.8660 | €0.8660 | 0 |
| 2026-03-05 | €0.8670 | €0.8675 | €0.8645 | €0.8645 | 0 |
| 2026-03-04 | €0.8585 | €0.8585 | €0.8575 | €0.8580 | 0 |
| 2026-03-03 | €0.8725 | €0.8750 | €0.8725 | €0.8750 | 0 |
| 2026-03-02 | €0.8450 | €0.8450 | €0.8450 | €0.8450 | 0 |
| 2026-02-27 | €0.8685 | €0.8690 | €0.8670 | €0.8670 | 0 |
| 2026-02-26 | €0.8680 | €0.8690 | €0.8680 | €0.8690 | 0 |
| 2026-02-25 | €0.8800 | €0.8800 | €0.8775 | €0.8800 | 0 |
| 2026-02-24 | €0.8780 | €0.8830 | €0.8770 | €0.8830 | 0 |
| 2026-02-23 | €0.8840 | €0.8880 | €0.8840 | €0.8850 | 0 |
| 2026-02-20 | €0.8770 | €0.8770 | €0.8750 | €0.8750 | 0 |
| 2026-02-19 | €0.8680 | €0.8705 | €0.8680 | €0.8695 | 0 |
| 2026-02-18 | €0.8660 | €0.8670 | €0.8660 | €0.8670 | 0 |
| 2026-02-17 | €0.8660 | €0.8665 | €0.8655 | €0.8665 | 0 |
| 2026-02-16 | €0.8660 | €0.8685 | €0.8650 | €0.8685 | 0 |
| 2026-02-13 | €0.8600 | €0.8600 | €0.8560 | €0.8565 | 0 |
| 2026-02-12 | €0.8710 | €0.8710 | €0.8680 | €0.8680 | 0 |
| 2026-02-11 | €0.8750 | €0.8785 | €0.8730 | €0.8730 | 0 |
| 2026-02-10 | €0.8690 | €0.8742 | €0.8690 | €0.8735 | 0 |
| 2026-02-09 | €0.8715 | €0.8715 | €0.8665 | €0.8690 | 0 |
| 2026-02-06 | €0.8585 | €0.8720 | €0.8585 | €0.8720 | 0 |
| 2026-02-05 | €0.8595 | €0.8623 | €0.8585 | €0.8585 | 0 |
| 2026-02-04 | €0.8515 | €0.8535 | €0.8515 | €0.8535 | 0 |
| 2026-02-03 | €0.8470 | €0.8485 | €0.8470 | €0.8470 | 0 |
| 2026-02-02 | €0.8445 | €0.8600 | €0.8445 | €0.8600 | 0 |
| 2026-01-30 | €0.8590 | €0.8625 | €0.8585 | €0.8600 | 0 |
| 2026-01-29 | €0.8720 | €0.8765 | €0.8715 | €0.8715 | 0 |
| 2026-01-28 | €0.8555 | €0.8625 | €0.8555 | €0.8625 | 0 |
| 2026-01-27 | €0.8375 | €0.8375 | €0.8310 | €0.8310 | 0 |
| 2026-01-26 | €0.8280 | €0.8280 | €0.8260 | €0.8260 | 0 |
| 2026-01-23 | €0.8330 | €0.8330 | €0.8310 | €0.8310 | 0 |
| 2026-01-22 | €0.8350 | €0.8355 | €0.8335 | €0.8335 | 0 |
| 2026-01-21 | €0.8400 | €0.8410 | €0.8400 | €0.8410 | 0 |
| 2026-01-20 | €0.8520 | €0.8520 | €0.8480 | €0.8495 | 0 |
| 2026-01-19 | €0.8635 | €0.8635 | €0.8600 | €0.8600 | 0 |
| 2026-01-16 | €0.8645 | €0.8680 | €0.8645 | €0.8680 | 0 |
| 2026-01-15 | €0.8675 | €0.8715 | €0.8675 | €0.8715 | 0 |
| 2026-01-14 | €0.8600 | €0.8600 | €0.8560 | €0.8595 | 0 |
| 2026-01-13 | €0.8575 | €0.8625 | €0.8570 | €0.8595 | 0 |
| 2026-01-12 | €0.8465 | €0.8465 | €0.8450 | €0.8465 | 0 |
| 2026-01-09 | €0.8360 | €0.8420 | €0.8360 | €0.8420 | 0 |
| 2026-01-08 | €0.8345 | €0.8365 | €0.8345 | €0.8365 | 0 |
| 2026-01-07 | €0.8405 | €0.8405 | €0.8405 | €0.8405 | 0 |
| 2026-01-06 | €0.8450 | €0.8480 | €0.8450 | €0.8480 | 0 |
| 2026-01-05 | €0.8450 | €0.8465 | €0.8450 | €0.8465 | 0 |
| 2026-01-02 | €0.8530 | €0.8545 | €0.8520 | €0.8520 | 0 |
| 2025-12-30 | €0.8335 | €0.8340 | €0.8335 | €0.8335 | 0 |
| 2025-12-29 | €0.8325 | €0.8325 | €0.8320 | €0.8325 | 0 |
| 2025-12-23 | €0.8320 | €0.8380 | €0.8310 | €0.8380 | 0 |
| 2025-12-22 | €0.8265 | €0.8275 | €0.8255 | €0.8275 | 0 |
| 2025-12-19 | €0.8250 | €0.8325 | €0.8250 | €0.8325 | 0 |
| 2025-12-18 | €0.8270 | €0.8350 | €0.8270 | €0.8350 | 0 |
| 2025-12-17 | €0.8150 | €0.8150 | €0.8140 | €0.8145 | 0 |
| 2025-12-16 | €0.8090 | €0.8102 | €0.8085 | €0.8085 | 0 |
| 2025-12-15 | €0.8295 | €0.8300 | €0.8285 | €0.8285 | 0 |
| 2025-12-12 | €0.8310 | €0.8380 | €0.8305 | €0.8330 | 0 |
| 2025-12-11 | €0.8325 | €0.8325 | €0.8300 | €0.8300 | 0 |
| 2025-12-10 | €0.8345 | €0.8360 | €0.8280 | €0.8345 | 0 |
| 2025-12-09 | €0.8405 | €0.8410 | €0.8395 | €0.8410 | 0 |
| 2025-12-08 | €0.8485 | €0.8500 | €0.8485 | €0.8500 | 0 |
| 2025-12-05 | €0.8820 | €0.8835 | €0.8820 | €0.8835 | 0 |
| 2025-12-04 | €0.8715 | €0.8720 | €0.8710 | €0.8720 | 0 |
| 2025-12-03 | €0.8655 | €0.8680 | €0.8640 | €0.8680 | 0 |
| 2025-12-02 | €0.9010 | €0.9020 | €0.9010 | €0.9020 | 0 |
| 2025-12-01 | €0.9015 | €0.9015 | €0.8990 | €0.9000 | 0 |
| 2025-11-28 | €0.9100 | €0.9100 | €0.9090 | €0.9090 | 0 |
| 2025-11-27 | €0.9120 | €0.9130 | €0.9120 | €0.9120 | 0 |
| 2025-11-26 | €0.9125 | €0.9130 | €0.9110 | €0.9110 | 0 |
| 2025-11-25 | €0.9170 | €0.9170 | €0.9150 | €0.9165 | 0 |
| 2025-11-24 | €0.9095 | €0.9130 | €0.9095 | €0.9130 | 0 |
| 2025-11-21 | €0.9010 | €0.9065 | €0.9010 | €0.9060 | 0 |
| 2025-11-20 | €0.9170 | €0.9170 | €0.9155 | €0.9160 | 0 |
| 2025-11-19 | €0.9030 | €0.9050 | €0.8970 | €0.8970 | 0 |
| 2025-11-18 | €0.9030 | €0.9030 | €0.8980 | €0.8980 | 0 |
| 2025-11-17 | €0.9140 | €0.9145 | €0.9140 | €0.9140 | 0 |
| 2025-11-14 | €0.9260 | €0.9265 | €0.9200 | €0.9235 | 0 |
| 2025-11-13 | €0.9330 | €0.9345 | €0.9320 | €0.9335 | 0 |
| 2025-11-12 | €0.9315 | €0.9330 | €0.9315 | €0.9330 | 0 |
| 2025-11-11 | €0.9220 | €0.9245 | €0.9205 | €0.9230 | 0 |
| 2025-11-10 | €0.9210 | €0.9215 | €0.9210 | €0.9215 | 0 |
| 2025-11-07 | €0.9065 | €0.9065 | €0.9015 | €0.9015 | 0 |
| 2025-11-06 | €0.9080 | €0.9080 | €0.9060 | €0.9065 | 0 |
| 2025-11-05 | €0.8980 | €0.8985 | €0.8980 | €0.8985 | 0 |
| 2025-11-04 | €0.8965 | €0.9015 | €0.8940 | €0.9010 | 200 |
| 2025-11-03 | €0.8840 | €0.8860 | €0.8840 | €0.8850 | 0 |
| 2025-10-31 | €0.8585 | €0.8620 | €0.8585 | €0.8615 | 0 |
| 2025-10-30 | €0.8705 | €0.8740 | €0.8705 | €0.8740 | 0 |
| 2025-10-29 | €0.8695 | €0.8740 | €0.8695 | €0.8740 | 0 |
| 2025-10-28 | €0.8670 | €0.8710 | €0.8670 | €0.8710 | 0 |
| 2025-10-27 | €0.8705 | €0.8705 | €0.8685 | €0.8685 | 0 |
| 2025-10-24 | €0.8730 | €0.8730 | €0.8715 | €0.8715 | 0 |
| 2025-10-23 | €0.8755 | €0.8762 | €0.8660 | €0.8660 | 0 |
| 2025-10-22 | €0.8685 | €0.8685 | €0.8655 | €0.8655 | 0 |
| 2025-10-21 | €0.8709 | €0.8720 | €0.8655 | €0.8655 | 0 |
| 2025-10-20 | €0.8580 | €0.8580 | €0.8530 | €0.8540 | 0 |
| 2025-10-17 | €0.8418 | €0.8418 | €0.8370 | €0.8400 | 0 |
| 2025-10-16 | €0.8454 | €0.8454 | €0.8390 | €0.8390 | 0 |
| 2025-10-15 | €0.8300 | €0.8300 | €0.8270 | €0.8285 | 0 |
| 2025-10-14 | €0.8289 | €0.8355 | €0.8289 | €0.8305 | 0 |
| 2025-10-13 | €0.8123 | €0.8123 | €0.8080 | €0.8095 | 0 |
| 2025-10-10 | €0.8165 | €0.8165 | €0.8085 | €0.8085 | 0 |
| 2025-10-09 | €0.8085 | €0.8120 | €0.8080 | €0.8120 | 0 |