Christian Dior SE (CDI) Price History
Daily open, high, low, close and volume for Christian Dior SE (CDI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €420.20 | €420.20 | €415.80 | €415.80 | 0 |
| 2026-10-08 | €421.20 | €421.20 | €418.40 | €419.00 | 0 |
| 2026-10-07 | €414.40 | €419.20 | €414.40 | €419.20 | 0 |
| 2026-10-06 | €416.20 | €419.80 | €416.20 | €418.20 | 0 |
| 2026-10-05 | €413.80 | €416.40 | €413.80 | €414.00 | 0 |
| 2026-10-02 | €408.60 | €413.00 | €408.60 | €412.80 | 0 |
| 2026-10-01 | €416.80 | €416.80 | €413.00 | €413.00 | 0 |
| 2026-09-30 | €421.60 | €422.60 | €421.60 | €422.60 | 0 |
| 2026-09-29 | €421.80 | €421.80 | €420.60 | €420.60 | 0 |
| 2026-09-28 | €420.00 | €422.60 | €415.20 | €422.60 | 0 |
| 2026-09-25 | €421.40 | €421.40 | €418.60 | €418.60 | 0 |
| 2026-09-24 | €425.20 | €426.20 | €425.20 | €425.20 | 0 |
| 2026-09-23 | €371.20 | €371.20 | €367.20 | €367.20 | 0 |
| 2026-09-22 | €369.80 | €374.40 | €369.80 | €374.20 | 0 |
| 2026-09-21 | €369.80 | €372.20 | €369.80 | €372.00 | 0 |
| 2026-09-18 | €372.40 | €373.20 | €369.40 | €369.40 | 0 |
| 2026-09-17 | €378.00 | €378.00 | €376.20 | €377.80 | 0 |
| 2026-09-16 | €370.60 | €372.40 | €370.60 | €372.40 | 0 |
| 2026-09-15 | €373.60 | €373.60 | €372.20 | €372.20 | 0 |
| 2026-09-14 | €377.40 | €380.00 | €377.40 | €379.00 | 44 |
| 2026-09-11 | €374.20 | €382.60 | €374.20 | €382.60 | 0 |
| 2026-09-10 | €376.20 | €376.20 | €372.40 | €372.40 | 0 |
| 2026-09-09 | €386.20 | €386.20 | €378.40 | €379.40 | 0 |
| 2026-09-08 | €392.60 | €392.60 | €390.80 | €392.20 | 0 |
| 2026-09-07 | €389.60 | €395.80 | €389.60 | €395.80 | 0 |
| 2026-09-04 | €391.80 | €393.60 | €390.60 | €390.60 | 0 |
| 2026-09-03 | €395.20 | €395.20 | €388.60 | €388.60 | 0 |
| 2026-09-02 | €399.60 | €399.80 | €398.20 | €399.40 | 0 |
| 2026-09-01 | €407.40 | €407.40 | €403.80 | €403.80 | 0 |
| 2026-08-31 | €410.80 | €411.20 | €409.40 | €411.20 | 2 |
| 2026-08-28 | €407.80 | €411.20 | €407.80 | €411.20 | 0 |
| 2026-08-27 | €404.20 | €405.40 | €401.80 | €401.80 | 0 |
| 2026-08-26 | €408.80 | €410.40 | €408.80 | €410.40 | 0 |
| 2026-08-25 | €411.80 | €412.00 | €409.40 | €409.40 | 0 |
| 2026-08-24 | €409.40 | €413.80 | €409.40 | €413.20 | 0 |
| 2026-08-21 | €402.40 | €407.40 | €402.40 | €407.40 | 0 |
| 2026-08-20 | €411.40 | €411.40 | €405.60 | €405.60 | 0 |
| 2026-08-19 | €408.40 | €411.40 | €408.40 | €411.40 | 0 |
| 2026-08-18 | €406.00 | €407.00 | €405.40 | €407.00 | 0 |
| 2026-08-17 | €415.40 | €415.40 | €408.20 | €408.20 | 0 |
| 2026-08-14 | €420.20 | €420.20 | €417.80 | €417.80 | 0 |
| 2026-08-13 | €425.40 | €425.40 | €423.80 | €423.80 | 0 |
| 2026-08-12 | €431.20 | €431.20 | €423.20 | €423.20 | 0 |
| 2026-08-11 | €438.80 | €441.20 | €438.40 | €441.20 | 0 |
| 2026-08-10 | €438.80 | €440.40 | €438.80 | €439.00 | 0 |
| 2026-08-07 | €437.40 | €438.40 | €436.80 | €436.80 | 0 |
| 2026-08-06 | €441.80 | €442.60 | €441.40 | €441.40 | 0 |
| 2026-08-05 | €436.60 | €436.60 | €432.00 | €432.60 | 0 |
| 2026-08-04 | €438.40 | €438.40 | €433.00 | €436.80 | 0 |
| 2026-08-03 | €437.80 | €448.60 | €437.80 | €448.60 | 0 |
| 2026-07-31 | €434.60 | €434.60 | €433.20 | €433.20 | 0 |
| 2026-07-30 | €429.20 | €436.00 | €429.20 | €436.00 | 0 |
| 2026-07-29 | €435.20 | €435.20 | €432.40 | €432.40 | 0 |
| 2026-07-28 | €438.00 | €438.00 | €421.60 | €432.00 | 0 |
| 2026-07-27 | €430.00 | €430.00 | €427.40 | €428.80 | 0 |
| 2026-07-24 | €420.00 | €422.40 | €419.40 | €422.40 | 0 |
| 2026-07-23 | €430.00 | €430.00 | €420.00 | €420.00 | 0 |
| 2026-07-22 | €436.20 | €439.80 | €436.20 | €438.80 | 0 |
| 2026-07-21 | €445.80 | €446.20 | €440.40 | €440.40 | 0 |
| 2026-07-20 | €455.20 | €455.20 | €450.00 | €450.00 | 0 |
| 2026-07-17 | €462.20 | €462.20 | €456.00 | €456.00 | 0 |
| 2026-07-16 | €455.40 | €463.20 | €455.40 | €463.20 | 0 |
| 2026-07-15 | €460.00 | €460.00 | €450.40 | €457.20 | 0 |
| 2026-07-14 | €445.80 | €448.60 | €439.40 | €447.20 | 40 |
| 2026-07-13 | €450.60 | €453.20 | €450.60 | €452.80 | 0 |
| 2026-07-10 | €455.80 | €455.80 | €451.00 | €451.00 | 0 |
| 2026-07-09 | €450.20 | €453.60 | €450.00 | €453.60 | 0 |
| 2026-07-08 | €452.40 | €452.40 | €443.60 | €448.00 | 0 |
| 2026-07-07 | €459.20 | €461.80 | €458.20 | €458.20 | 0 |
| 2026-07-06 | €458.80 | €461.40 | €453.00 | €453.00 | 0 |
| 2026-07-03 | €457.00 | €457.00 | €453.00 | €455.20 | 0 |
| 2026-07-02 | €447.60 | €462.00 | €447.60 | €460.80 | 0 |
| 2026-07-01 | €446.40 | €446.60 | €439.40 | €446.60 | 0 |
| 2026-06-30 | €452.00 | €452.00 | €444.80 | €447.60 | 0 |
| 2026-06-29 | €455.60 | €459.00 | €451.40 | €456.40 | 0 |
| 2026-06-26 | €456.60 | €457.80 | €452.00 | €457.60 | 0 |
| 2026-06-25 | €455.20 | €459.20 | €455.20 | €457.40 | 0 |
| 2026-06-24 | €454.60 | €457.20 | €454.40 | €457.20 | 0 |
| 2026-06-23 | €442.80 | €447.20 | €442.80 | €447.20 | 0 |
| 2026-06-22 | €462.80 | €462.80 | €448.60 | €448.60 | 0 |
| 2026-06-19 | €477.00 | €477.00 | €467.20 | €467.20 | 0 |
| 2026-06-18 | €472.00 | €477.00 | €471.80 | €477.00 | 0 |
| 2026-06-17 | €479.80 | €483.60 | €474.00 | €474.00 | 0 |
| 2026-06-16 | €477.00 | €482.60 | €477.00 | €482.60 | 0 |
| 2026-06-15 | €496.00 | €496.00 | €477.20 | €477.20 | 0 |
| 2026-06-12 | €471.60 | €481.00 | €471.60 | €472.80 | 40 |
| 2026-06-11 | €453.20 | €466.80 | €453.20 | €460.40 | 23 |
| 2026-06-10 | €462.00 | €462.00 | €452.80 | €454.40 | 0 |
| 2026-06-09 | €448.40 | €457.20 | €448.40 | €457.20 | 0 |
| 2026-06-08 | €440.00 | €448.00 | €440.00 | €448.00 | 19 |
| 2026-06-05 | €443.60 | €451.60 | €443.60 | €446.40 | 0 |
| 2026-06-04 | €433.60 | €445.20 | €433.60 | €440.40 | 0 |
| 2026-06-03 | €442.20 | €442.20 | €434.60 | €434.60 | 0 |
| 2026-06-02 | €444.60 | €446.20 | €442.80 | €443.40 | 0 |
| 2026-06-01 | €448.00 | €448.00 | €440.00 | €440.00 | 0 |
| 2026-05-29 | €454.20 | €458.60 | €451.60 | €451.80 | 21 |
| 2026-05-28 | €449.60 | €452.60 | €448.00 | €452.60 | 11 |
| 2026-05-27 | €448.60 | €459.40 | €448.60 | €456.60 | 0 |
| 2026-05-26 | €445.80 | €445.80 | €442.60 | €442.60 | 0 |
| 2026-05-25 | €447.00 | €450.60 | €447.00 | €450.40 | 0 |
| 2026-05-22 | €441.00 | €444.40 | €441.00 | €443.80 | 0 |
| 2026-05-21 | €443.20 | €446.60 | €440.20 | €444.40 | 0 |
| 2026-05-20 | €432.40 | €444.00 | €432.40 | €444.00 | 0 |
| 2026-05-19 | €431.40 | €436.20 | €431.40 | €433.60 | 0 |
| 2026-05-18 | €420.80 | €427.80 | €419.00 | €427.80 | 0 |
| 2026-05-15 | €430.60 | €430.60 | €427.40 | €428.20 | 0 |
| 2026-05-14 | €427.60 | €432.60 | €427.60 | €432.60 | 0 |
| 2026-05-13 | €424.60 | €424.60 | €420.40 | €420.40 | 0 |
| 2026-05-12 | €424.60 | €429.80 | €424.60 | €429.60 | 0 |
| 2026-05-11 | €443.40 | €443.40 | €428.80 | €429.40 | 0 |
| 2026-05-08 | €446.40 | €447.80 | €446.40 | €447.20 | 0 |
| 2026-05-07 | €449.40 | €455.00 | €449.40 | €455.00 | 0 |
| 2026-05-06 | €444.40 | €448.60 | €444.40 | €446.00 | 0 |
| 2026-05-05 | €418.80 | €424.40 | €418.80 | €424.40 | 0 |
| 2026-05-04 | €424.00 | €426.60 | €423.60 | €425.40 | 0 |
| 2026-04-30 | €420.20 | €423.40 | €417.00 | €423.40 | 0 |
| 2026-04-29 | €427.40 | €427.40 | €422.80 | €422.80 | 0 |
| 2026-04-28 | €434.40 | €438.00 | €433.80 | €433.80 | 0 |
| 2026-04-27 | €446.40 | €447.20 | €443.20 | €443.20 | 0 |
| 2026-04-24 | €440.40 | €442.60 | €440.40 | €442.60 | 0 |
| 2026-04-23 | €444.20 | €450.00 | €444.20 | €450.00 | 0 |
| 2026-04-22 | €459.00 | €459.00 | €451.00 | €451.00 | 0 |
| 2026-04-21 | €463.60 | €470.80 | €463.60 | €465.20 | 0 |
| 2026-04-20 | €466.00 | €467.00 | €464.80 | €467.00 | 0 |
| 2026-04-17 | €463.40 | €474.60 | €462.60 | €474.60 | 0 |
| 2026-04-16 | €462.60 | €465.80 | €462.60 | €465.80 | 0 |
| 2026-04-15 | €451.00 | €461.40 | €451.00 | €458.80 | 0 |
| 2026-04-14 | €450.40 | €458.80 | €450.40 | €454.40 | 0 |
| 2026-04-13 | €455.60 | €455.80 | €454.20 | €455.80 | 0 |
| 2026-04-10 | €466.00 | €469.60 | €463.80 | €465.60 | 0 |
| 2026-04-09 | €468.40 | €468.40 | €456.20 | €459.60 | 0 |
| 2026-04-08 | €475.00 | €479.00 | €475.00 | €479.00 | 0 |
| 2026-04-07 | €451.60 | €456.60 | €450.00 | €450.00 | 0 |
| 2026-04-02 | €443.40 | €446.60 | €443.40 | €443.80 | 10 |
| 2026-04-01 | €446.40 | €448.00 | €446.40 | €447.20 | 19 |
| 2026-03-31 | €439.20 | €441.20 | €439.00 | €441.20 | 0 |
| 2026-03-30 | €433.40 | €437.00 | €433.40 | €436.20 | 0 |
| 2026-03-27 | €436.20 | €436.20 | €433.40 | €434.80 | 0 |
| 2026-03-26 | €438.20 | €438.40 | €437.60 | €437.60 | 0 |
| 2026-03-25 | €445.40 | €446.00 | €442.00 | €442.00 | 0 |
| 2026-03-24 | €448.00 | €448.00 | €442.60 | €442.60 | 0 |
| 2026-03-23 | €432.00 | €446.80 | €432.00 | €446.80 | 0 |
| 2026-03-20 | €445.20 | €445.20 | €437.20 | €437.20 | 5 |
| 2026-03-19 | €441.20 | €445.00 | €441.00 | €441.00 | 0 |
| 2026-03-18 | €455.80 | €455.80 | €446.60 | €446.60 | 0 |
| 2026-03-17 | €454.60 | €454.60 | €452.60 | €453.60 | 0 |
| 2026-03-16 | €447.40 | €456.00 | €447.40 | €456.00 | 0 |
| 2026-03-13 | €467.20 | €468.20 | €462.00 | €468.20 | 0 |
| 2026-03-12 | €474.20 | €474.20 | €469.60 | €471.80 | 0 |
| 2026-03-11 | €476.80 | €478.20 | €475.20 | €478.20 | 0 |
| 2026-03-10 | €483.60 | €483.60 | €479.60 | €479.60 | 0 |
| 2026-03-09 | €468.00 | €473.00 | €468.00 | €470.00 | 0 |
| 2026-03-06 | €484.60 | €484.60 | €477.40 | €477.40 | 0 |
| 2026-03-05 | €476.20 | €486.00 | €476.20 | €483.80 | 32 |
| 2026-03-04 | €482.80 | €483.00 | €480.00 | €482.00 | 0 |
| 2026-03-03 | €488.00 | €488.00 | €476.80 | €476.80 | 0 |
| 2026-03-02 | €495.00 | €502.50 | €495.00 | €497.80 | 0 |
| 2026-02-27 | €518.50 | €521.00 | €515.50 | €515.50 | 0 |
| 2026-02-26 | €523.50 | €527.50 | €523.50 | €526.00 | 0 |
| 2026-02-25 | €535.50 | €535.50 | €525.00 | €526.00 | 17 |
| 2026-02-24 | €528.00 | €533.00 | €528.00 | €533.00 | 0 |
| 2026-02-23 | €524.00 | €534.50 | €524.00 | €532.00 | 0 |
| 2026-02-20 | €518.00 | €518.00 | €517.00 | €517.00 | 0 |
| 2026-02-19 | €503.50 | €503.50 | €499.40 | €500.50 | 0 |
| 2026-02-18 | €502.50 | €502.50 | €499.80 | €500.00 | 0 |
| 2026-02-17 | €497.80 | €502.50 | €497.80 | €502.50 | 0 |
| 2026-02-16 | €495.00 | €498.40 | €495.00 | €496.80 | 0 |
| 2026-02-13 | €497.20 | €498.20 | €493.40 | €493.40 | 0 |
| 2026-02-12 | €505.50 | €505.50 | €499.20 | €499.20 | 0 |
| 2026-02-11 | €507.50 | €507.50 | €497.40 | €502.00 | 0 |
| 2026-02-10 | €510.50 | €510.50 | €502.50 | €502.50 | 0 |
| 2026-02-09 | €505.00 | €505.00 | €500.50 | €502.00 | 0 |
| 2026-02-06 | €501.50 | €504.00 | €501.00 | €503.50 | 0 |
| 2026-02-05 | €511.00 | €511.00 | €507.00 | €507.50 | 0 |
| 2026-02-04 | €497.40 | €499.60 | €497.40 | €499.60 | 0 |
| 2026-02-03 | €508.50 | €508.50 | €497.40 | €497.40 | 0 |
| 2026-02-02 | €514.00 | €514.00 | €511.50 | €512.50 | 0 |
| 2026-01-30 | €510.50 | €514.00 | €510.50 | €512.50 | 0 |
| 2026-01-29 | €507.50 | €512.50 | €506.00 | €512.50 | 0 |
| 2026-01-28 | €519.00 | €519.00 | €506.50 | €506.50 | 0 |
| 2026-01-27 | €548.50 | €550.00 | €547.50 | €550.00 | 0 |
| 2026-01-26 | €547.50 | €551.50 | €547.50 | €551.00 | 0 |
| 2026-01-23 | €550.50 | €550.50 | €548.00 | €548.00 | 0 |
| 2026-01-22 | €554.00 | €554.00 | €551.50 | €554.00 | 0 |
| 2026-01-21 | €541.00 | €544.00 | €539.50 | €544.00 | 0 |
| 2026-01-20 | €540.50 | €540.50 | €532.00 | €533.00 | 0 |
| 2026-01-19 | €546.00 | €547.00 | €545.50 | €546.00 | 0 |
| 2026-01-16 | €582.50 | €582.50 | €569.50 | €569.50 | 0 |
| 2026-01-15 | €596.50 | €596.50 | €585.50 | €592.50 | 0 |
| 2026-01-14 | €610.50 | €610.50 | €598.50 | €605.00 | 0 |
| 2026-01-13 | €603.50 | €608.00 | €602.00 | €608.00 | 0 |
| 2026-01-12 | €604.50 | €609.00 | €604.50 | €607.50 | 0 |
| 2026-01-09 | €594.50 | €601.50 | €594.50 | €601.50 | 0 |
| 2026-01-08 | €583.00 | €584.50 | €583.00 | €584.00 | 0 |
| 2026-01-07 | €597.50 | €597.50 | €580.50 | €582.00 | 0 |
| 2026-01-06 | €600.50 | €600.50 | €592.50 | €594.50 | 0 |
| 2026-01-05 | €599.00 | €599.00 | €594.50 | €596.00 | 0 |
| 2026-01-02 | €597.50 | €601.00 | €597.50 | €601.00 | 0 |
| 2025-12-30 | €588.50 | €592.50 | €588.50 | €589.50 | 0 |
| 2025-12-29 | €586.00 | €590.50 | €586.00 | €589.50 | 0 |
| 2025-12-23 | €580.50 | €583.50 | €580.50 | €582.50 | 0 |
| 2025-12-22 | €584.50 | €585.50 | €582.50 | €582.50 | 0 |
| 2025-12-19 | €584.00 | €588.00 | €584.00 | €586.00 | 0 |
| 2025-12-18 | €582.00 | €586.00 | €582.00 | €586.00 | 0 |
| 2025-12-17 | €588.50 | €588.50 | €581.50 | €583.00 | 0 |
| 2025-12-16 | €581.00 | €590.00 | €581.00 | €588.00 | 0 |
| 2025-12-15 | €585.50 | €588.00 | €582.50 | €582.50 | 0 |
| 2025-12-12 | €580.50 | €580.50 | €580.00 | €580.50 | 0 |
| 2025-12-11 | €582.00 | €582.50 | €579.00 | €582.50 | 0 |
| 2025-12-10 | €573.50 | €574.50 | €572.50 | €574.50 | 0 |
| 2025-12-09 | €580.00 | €580.00 | €573.00 | €574.00 | 15 |
| 2025-12-08 | €583.00 | €583.00 | €580.50 | €580.50 | 0 |
| 2025-12-05 | €582.50 | €586.00 | €581.50 | €581.50 | 0 |
| 2025-12-04 | €589.00 | €589.00 | €585.00 | €586.50 | 0 |
| 2025-12-03 | €587.00 | €588.50 | €586.50 | €586.50 | 0 |
| 2025-12-02 | €593.00 | €598.50 | €593.00 | €595.00 | 0 |
| 2025-12-01 | €594.50 | €594.50 | €593.00 | €593.00 | 0 |
| 2025-11-28 | €587.50 | €588.00 | €585.00 | €588.00 | 0 |
| 2025-11-27 | €582.50 | €584.00 | €582.50 | €583.50 | 0 |
| 2025-11-26 | €581.00 | €583.50 | €581.00 | €583.50 | 0 |
| 2025-11-25 | €579.00 | €579.00 | €573.00 | €577.00 | 0 |
| 2025-11-24 | €588.50 | €588.50 | €580.50 | €580.50 | 0 |
| 2025-11-21 | €574.00 | €578.50 | €574.00 | €578.50 | 0 |
| 2025-11-20 | €574.00 | €578.50 | €572.00 | €578.50 | 0 |
| 2025-11-19 | €574.50 | €575.50 | €572.50 | €575.50 | 0 |
| 2025-11-18 | €577.50 | €577.50 | €575.50 | €577.00 | 0 |
| 2025-11-17 | €593.50 | €593.50 | €585.00 | €585.00 | 0 |
| 2025-11-14 | €598.50 | €598.50 | €589.00 | €592.00 | 15 |
| 2025-11-13 | €607.50 | €607.50 | €606.00 | €606.00 | 0 |
| 2025-11-12 | €597.00 | €604.50 | €597.00 | €601.00 | 0 |
| 2025-11-11 | €578.50 | €595.00 | €578.50 | €595.00 | 0 |
| 2025-11-10 | €572.00 | €575.00 | €572.00 | €575.00 | 0 |
| 2025-11-07 | €564.50 | €564.50 | €562.50 | €564.00 | 0 |
| 2025-11-06 | €569.00 | €569.00 | €567.00 | €567.00 | 15 |
| 2025-11-05 | €558.00 | €568.00 | €558.00 | €568.00 | 0 |
| 2025-11-04 | €562.50 | €565.00 | €560.50 | €565.00 | 0 |
| 2025-11-03 | €566.00 | €573.00 | €566.00 | €568.50 | 0 |
| 2025-10-31 | €566.50 | €566.50 | €565.50 | €565.50 | 0 |
| 2025-10-30 | €569.00 | €571.00 | €564.50 | €564.50 | 0 |
| 2025-10-29 | €572.50 | €572.50 | €570.00 | €570.00 | 0 |
| 2025-10-28 | €570.50 | €575.00 | €570.50 | €574.00 | 0 |
| 2025-10-27 | €570.00 | €570.00 | €568.50 | €568.50 | 0 |
| 2025-10-24 | €574.50 | €575.00 | €569.50 | €569.50 | 0 |
| 2025-10-23 | €576.50 | €582.00 | €576.50 | €582.00 | 0 |
| 2025-10-22 | €564.50 | €573.00 | €564.50 | €573.00 | 0 |
| 2025-10-21 | €567.50 | €574.50 | €567.50 | €574.50 | 0 |
| 2025-10-20 | €562.50 | €564.00 | €561.50 | €564.00 | 0 |
| 2025-10-17 | €553.00 | €559.50 | €552.50 | €559.50 | 0 |
| 2025-10-16 | €555.50 | €559.00 | €555.50 | €559.00 | 0 |
| 2025-10-15 | €562.50 | €567.50 | €553.50 | €553.50 | 0 |
| 2025-10-14 | €501.00 | €501.00 | €494.60 | €494.60 | 0 |
| 2025-10-13 | €516.00 | €516.00 | €509.50 | €509.50 | 0 |
| 2025-10-10 | €530.50 | €532.00 | €525.00 | €525.00 | 0 |
| 2025-10-09 | €546.50 | €546.50 | €537.00 | €537.00 | 0 |