Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) Price History
Daily open, high, low, close and volume for Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €23.46 | €23.46 | €23.19 | €23.36 | 375 |
| 2026-10-08 | €22.99 | €23.28 | €22.87 | €23.28 | 19 |
| 2026-10-07 | €23.96 | €23.96 | €23.30 | €23.38 | 47 |
| 2026-10-06 | €24.25 | €24.40 | €24.24 | €24.28 | 1,804 |
| 2026-10-05 | €23.78 | €23.94 | €23.78 | €23.87 | 55 |
| 2026-10-02 | €23.74 | €23.80 | €23.38 | €23.40 | 56 |
| 2026-10-01 | €24.50 | €24.62 | €23.89 | €23.89 | 11,118 |
| 2026-09-30 | €25.33 | €25.60 | €24.87 | €24.87 | 6,851 |
| 2026-09-29 | €25.37 | €25.54 | €25.13 | €25.13 | 1,910 |
| 2026-09-28 | €25.09 | €25.49 | €25.05 | €25.28 | 5,554 |
| 2026-09-25 | €25.17 | €25.25 | €25.05 | €25.10 | 1,934 |
| 2026-09-24 | €24.82 | €25.06 | €24.78 | €24.93 | 4,197 |
| 2026-09-23 | €25.22 | €25.22 | €24.81 | €24.94 | 2,076 |
| 2026-09-22 | €25.06 | €25.39 | €25.03 | €25.05 | 1,949 |
| 2026-09-21 | €24.96 | €25.12 | €24.95 | €25.12 | 514 |
| 2026-09-18 | €25.07 | €25.11 | €24.63 | €24.66 | 3,696 |
| 2026-09-17 | €24.80 | €25.01 | €24.80 | €24.98 | 2,172 |
| 2026-09-16 | €25.08 | €25.16 | €24.66 | €24.68 | 3,168 |
| 2026-09-15 | €24.83 | €25.08 | €24.64 | €25.08 | 2,693 |
| 2026-09-14 | €25.05 | €25.33 | €25.02 | €25.03 | 2,988 |
| 2026-09-11 | €25.21 | €25.36 | €25.12 | €25.31 | 3,672 |
| 2026-09-10 | €25.24 | €25.24 | €24.95 | €25.07 | 3,103 |
| 2026-09-09 | €24.89 | €25.01 | €24.67 | €24.88 | 465 |
| 2026-09-08 | €25.34 | €25.34 | €25.12 | €25.28 | 1,396 |
| 2026-09-07 | €25.34 | €25.36 | €25.23 | €25.36 | 300 |
| 2026-09-04 | €25.14 | €25.28 | €24.94 | €25.28 | 765 |
| 2026-09-03 | €25.12 | €25.37 | €25.12 | €25.34 | 951 |
| 2026-09-02 | €24.98 | €25.14 | €24.86 | €25.14 | 465 |
| 2026-09-01 | €25.00 | €25.04 | €24.77 | €24.87 | 1,020 |
| 2026-08-31 | €25.14 | €25.19 | €25.14 | €25.19 | 465 |
| 2026-08-28 | €24.93 | €24.96 | €24.82 | €24.96 | 465 |
| 2026-08-27 | €24.94 | €25.01 | €24.66 | €24.66 | 467 |
| 2026-08-26 | €24.89 | €25.07 | €24.84 | €25.07 | 206 |
| 2026-08-25 | €25.07 | €25.09 | €24.59 | €24.63 | 5,001 |
| 2026-08-24 | €24.82 | €24.99 | €24.82 | €24.99 | 1,215 |
| 2026-08-21 | €24.74 | €24.83 | €24.69 | €24.83 | 16 |
| 2026-08-20 | €24.67 | €24.72 | €24.53 | €24.54 | 0 |
| 2026-08-19 | €24.90 | €24.90 | €24.76 | €24.85 | 0 |
| 2026-08-18 | €24.97 | €25.10 | €24.97 | €25.10 | 0 |
| 2026-08-17 | €24.83 | €24.96 | €24.83 | €24.93 | 930 |
| 2026-08-14 | €24.86 | €25.01 | €24.86 | €24.94 | 0 |
| 2026-08-13 | €25.24 | €25.24 | €25.13 | €25.13 | 0 |
| 2026-08-12 | €24.84 | €24.93 | €24.81 | €24.81 | 671 |
| 2026-08-11 | €24.80 | €24.92 | €24.80 | €24.92 | 0 |
| 2026-08-10 | €24.49 | €24.78 | €24.49 | €24.77 | 0 |
| 2026-08-07 | €24.55 | €24.77 | €24.55 | €24.75 | 0 |
| 2026-08-06 | €24.67 | €24.87 | €24.67 | €24.83 | 575 |
| 2026-08-05 | €24.58 | €24.58 | €24.38 | €24.42 | 765 |
| 2026-08-04 | €24.77 | €24.77 | €24.43 | €24.63 | 930 |
| 2026-08-03 | €24.60 | €24.67 | €24.53 | €24.53 | 0 |
| 2026-07-31 | €24.07 | €24.40 | €24.07 | €24.19 | 3,660 |
| 2026-07-30 | €23.38 | €23.97 | €23.30 | €23.97 | 7,314 |
| 2026-07-29 | €23.17 | €23.17 | €22.75 | €22.85 | 2,042 |
| 2026-07-28 | €23.32 | €23.32 | €23.13 | €23.27 | 0 |
| 2026-07-27 | €23.11 | €23.31 | €23.11 | €23.22 | 300 |
| 2026-07-24 | €22.64 | €22.84 | €22.64 | €22.84 | 535 |
| 2026-07-23 | €22.91 | €22.91 | €22.27 | €22.27 | 465 |
| 2026-07-22 | €22.66 | €23.04 | €22.66 | €23.04 | 930 |
| 2026-07-21 | €22.40 | €22.61 | €22.40 | €22.61 | 930 |
| 2026-07-20 | €22.04 | €22.25 | €22.03 | €22.16 | 1,435 |
| 2026-07-17 | €22.29 | €22.33 | €21.85 | €22.09 | 2,060 |
| 2026-07-16 | €22.41 | €22.48 | €22.25 | €22.43 | 5,880 |
| 2026-07-15 | €22.31 | €22.36 | €22.14 | €22.22 | 1,399 |
| 2026-07-14 | €22.22 | €22.64 | €22.13 | €22.59 | 931 |
| 2026-07-13 | €22.49 | €22.63 | €22.39 | €22.39 | 865 |
| 2026-07-10 | €22.25 | €22.55 | €22.25 | €22.47 | 952 |
| 2026-07-09 | €22.16 | €22.26 | €22.16 | €22.21 | 930 |
| 2026-07-08 | €22.58 | €22.58 | €21.88 | €21.89 | 471 |
| 2026-07-07 | €22.85 | €23.09 | €22.85 | €22.85 | 967 |
| 2026-07-06 | €22.91 | €22.91 | €22.70 | €22.86 | 0 |
| 2026-07-03 | €22.55 | €22.69 | €22.55 | €22.69 | 465 |
| 2026-07-02 | €22.03 | €22.51 | €22.03 | €22.50 | 1,230 |
| 2026-07-01 | €21.71 | €21.97 | €21.71 | €21.97 | 1 |
| 2026-06-30 | €21.53 | €21.81 | €21.53 | €21.78 | 3 |
| 2026-06-29 | €21.45 | €21.57 | €21.45 | €21.52 | 959 |
| 2026-06-26 | €21.56 | €21.58 | €21.44 | €21.53 | 0 |
| 2026-06-25 | €21.42 | €21.59 | €21.22 | €21.59 | 1,118 |
| 2026-06-24 | €21.55 | €21.56 | €21.31 | €21.31 | 559 |
| 2026-06-23 | €21.77 | €21.81 | €21.66 | €21.81 | 1,677 |
| 2026-06-22 | €21.49 | €21.87 | €21.49 | €21.87 | 0 |
| 2026-06-19 | €21.44 | €21.60 | €21.36 | €21.36 | 2,803 |
| 2026-06-18 | €21.66 | €21.69 | €21.35 | €21.49 | 1,677 |
| 2026-06-17 | €21.22 | €21.59 | €21.22 | €21.59 | 1,124 |
| 2026-06-16 | €20.88 | €21.06 | €20.81 | €21.06 | 1,957 |
| 2026-06-15 | €20.72 | €20.75 | €20.53 | €20.64 | 1,732 |
| 2026-06-12 | €19.84 | €20.18 | €19.84 | €20.06 | 3,354 |
| 2026-06-11 | €19.25 | €19.51 | €19.20 | €19.29 | 2,269 |
| 2026-06-10 | €19.47 | €19.47 | €19.18 | €19.25 | 2,660 |
| 2026-06-09 | €19.50 | €19.81 | €19.39 | €19.39 | 1,552 |
| 2026-06-08 | €19.24 | €19.69 | €19.24 | €19.47 | 2,505 |
| 2026-06-05 | €19.58 | €19.70 | €19.43 | €19.43 | 3,928 |
| 2026-06-04 | €19.68 | €19.79 | €19.56 | €19.59 | 2,511 |
| 2026-06-03 | €19.88 | €19.88 | €19.57 | €19.57 | 1,006 |
| 2026-06-02 | €20.09 | €20.09 | €19.90 | €19.96 | 33 |
| 2026-06-01 | €20.07 | €20.07 | €19.66 | €19.75 | 2,726 |
| 2026-05-29 | €20.15 | €20.27 | €20.08 | €20.23 | 2,251 |
| 2026-05-28 | €19.95 | €19.95 | €19.73 | €19.84 | 2,242 |
| 2026-05-27 | €20.13 | €20.24 | €20.06 | €20.08 | 2,806 |
| 2026-05-26 | €20.08 | €20.14 | €20.01 | €20.03 | 1,555 |
| 2026-05-25 | €19.75 | €20.08 | €19.75 | €20.08 | 2,236 |
| 2026-05-22 | €19.82 | €19.82 | €19.34 | €19.39 | 2,212 |
| 2026-05-21 | €19.38 | €19.52 | €19.13 | €19.23 | 4,604 |
| 2026-05-20 | €18.78 | €19.46 | €18.78 | €19.44 | 1,704 |
| 2026-05-19 | €18.97 | €19.42 | €18.81 | €18.83 | 2,258 |
| 2026-05-18 | €18.85 | €18.92 | €18.63 | €18.86 | 3,475 |
| 2026-05-15 | €18.71 | €18.83 | €18.63 | €18.83 | 559 |
| 2026-05-14 | €18.83 | €18.97 | €18.83 | €18.92 | 255 |
| 2026-05-13 | €18.71 | €18.71 | €18.41 | €18.41 | 800 |
| 2026-05-12 | €18.31 | €18.64 | €18.31 | €18.53 | 753 |
| 2026-05-11 | €18.92 | €19.05 | €18.79 | €18.91 | 33 |
| 2026-05-08 | €18.86 | €19.08 | €18.86 | €19.08 | 69 |
| 2026-05-07 | €18.94 | €19.05 | €18.00 | €18.00 | 2,266 |
| 2026-05-06 | €18.55 | €19.06 | €18.50 | €18.81 | 6,695 |
| 2026-05-05 | €17.75 | €18.23 | €17.75 | €18.22 | 3,632 |
| 2026-05-04 | €18.65 | €18.70 | €17.93 | €17.93 | 5,055 |
| 2026-04-30 | €18.38 | €18.76 | €18.15 | €18.76 | 11,134 |
| 2026-04-29 | €18.90 | €18.90 | €18.66 | €18.75 | 800 |
| 2026-04-28 | €18.73 | €18.88 | €18.28 | €18.76 | 1,538 |
| 2026-04-27 | €18.64 | €18.79 | €18.64 | €18.68 | 559 |
| 2026-04-24 | €18.50 | €18.57 | €18.43 | €18.53 | 2,119 |
| 2026-04-23 | €18.86 | €18.89 | €18.59 | €18.74 | 1,677 |
| 2026-04-22 | €19.33 | €19.58 | €19.03 | €19.12 | 2,097 |
| 2026-04-21 | €19.58 | €19.61 | €19.47 | €19.47 | 579 |
| 2026-04-20 | €19.81 | €20.11 | €19.61 | €19.61 | 2,706 |
| 2026-04-17 | €19.58 | €20.80 | €19.58 | €20.40 | 4,125 |
| 2026-04-16 | €19.80 | €19.80 | €19.74 | €19.80 | 205 |
| 2026-04-15 | €19.95 | €19.95 | €19.75 | €19.81 | 1,144 |
| 2026-04-14 | €19.83 | €19.97 | €19.71 | €19.97 | 12 |
| 2026-04-13 | €19.42 | €19.66 | €19.42 | €19.66 | 581 |
| 2026-04-10 | €19.35 | €19.73 | €19.29 | €19.73 | 44 |
| 2026-04-09 | €19.47 | €19.47 | €19.22 | €19.22 | 1,199 |
| 2026-04-08 | €19.55 | €19.81 | €19.41 | €19.42 | 5,529 |
| 2026-04-07 | €19.29 | €19.29 | €18.89 | €18.91 | 790 |
| 2026-04-02 | €18.46 | €18.59 | €18.36 | €18.36 | 190 |
| 2026-04-01 | €18.86 | €18.98 | €18.81 | €18.82 | 3,565 |
| 2026-03-31 | €18.11 | €18.36 | €18.01 | €18.17 | 4,547 |
| 2026-03-30 | €17.86 | €18.08 | €17.86 | €17.92 | 3,973 |
| 2026-03-27 | €18.29 | €18.29 | €17.85 | €17.97 | 2,664 |
| 2026-03-26 | €18.57 | €18.57 | €18.31 | €18.31 | 506 |
| 2026-03-25 | €18.75 | €18.89 | €18.58 | €18.58 | 12,144 |
| 2026-03-24 | €18.54 | €18.55 | €18.02 | €18.24 | 11,868 |
| 2026-03-23 | €17.48 | €18.72 | €17.42 | €18.46 | 30,774 |
| 2026-03-20 | €18.31 | €18.34 | €17.77 | €17.78 | 7,874 |
| 2026-03-19 | €17.96 | €18.00 | €17.71 | €17.95 | 9,597 |
| 2026-03-18 | €18.41 | €18.53 | €18.16 | €18.16 | 6,713 |
| 2026-03-17 | €18.08 | €18.42 | €18.06 | €18.24 | 2,807 |
| 2026-03-16 | €18.02 | €18.20 | €17.77 | €18.20 | 506 |
| 2026-03-13 | €17.82 | €18.28 | €17.80 | €17.99 | 7,060 |
| 2026-03-12 | €18.70 | €18.70 | €17.91 | €18.11 | 4,082 |
| 2026-03-11 | €18.76 | €18.86 | €18.69 | €18.83 | 3,646 |
| 2026-03-10 | €18.98 | €19.11 | €18.61 | €18.98 | 11,940 |
| 2026-03-09 | €17.75 | €18.28 | €17.67 | €18.27 | 18,916 |
| 2026-03-06 | €18.59 | €18.73 | €18.06 | €18.26 | 12,504 |
| 2026-03-05 | €18.67 | €19.24 | €18.62 | €18.62 | 3,942 |
| 2026-03-04 | €18.09 | €18.72 | €17.81 | €18.72 | 9,163 |
| 2026-03-03 | €18.67 | €18.67 | €17.82 | €17.89 | 7,959 |
| 2026-03-02 | €19.13 | €19.19 | €18.96 | €19.04 | 4,478 |
| 2026-02-27 | €20.07 | €20.08 | €20.01 | €20.01 | 213 |
| 2026-02-26 | €20.05 | €20.05 | €19.90 | €20.02 | 1,634 |
| 2026-02-25 | €20.06 | €20.07 | €19.97 | €19.99 | 506 |
| 2026-02-24 | €19.82 | €19.82 | €19.64 | €19.76 | 2,612 |
| 2026-02-23 | €19.97 | €20.32 | €19.97 | €20.32 | 1,012 |
| 2026-02-20 | €19.80 | €19.82 | €19.71 | €19.81 | 2,424 |
| 2026-02-19 | €19.89 | €19.95 | €19.59 | €19.65 | 902 |
| 2026-02-18 | €19.66 | €19.96 | €19.66 | €19.80 | 2,930 |
| 2026-02-17 | €19.52 | €19.63 | €19.41 | €19.47 | 1,091 |
| 2026-02-16 | €19.39 | €19.54 | €19.39 | €19.54 | 506 |
| 2026-02-13 | €19.80 | €19.84 | €19.09 | €19.22 | 6,982 |
| 2026-02-12 | €20.38 | €20.38 | €19.86 | €19.86 | 2,024 |
| 2026-02-11 | €20.76 | €20.76 | €20.15 | €20.43 | 2,043 |
| 2026-02-10 | €20.57 | €20.85 | €20.56 | €20.60 | 1,232 |
| 2026-02-09 | €20.60 | €20.62 | €20.39 | €20.39 | 1,306 |
| 2026-02-06 | €20.30 | €20.59 | €20.06 | €20.34 | 6,045 |
| 2026-02-05 | €20.87 | €21.11 | €20.13 | €20.13 | 19,326 |
| 2026-02-04 | €22.00 | €22.15 | €21.83 | €22.02 | 4,441 |
| 2026-02-03 | €22.30 | €22.30 | €22.03 | €22.03 | 0 |
| 2026-02-02 | €21.25 | €21.71 | €21.25 | €21.71 | 0 |
| 2026-01-30 | €21.30 | €21.55 | €21.26 | €21.55 | 0 |
| 2026-01-29 | €21.19 | €21.56 | €20.93 | €20.93 | 1,080 |
| 2026-01-28 | €21.33 | €21.33 | €21.06 | €21.08 | 1,565 |
| 2026-01-27 | €21.37 | €21.71 | €21.34 | €21.71 | 300 |
| 2026-01-26 | €21.13 | €21.29 | €21.13 | €21.29 | 580 |
| 2026-01-23 | €21.23 | €21.27 | €21.11 | €21.11 | 20 |
| 2026-01-22 | €21.17 | €21.18 | €20.99 | €21.18 | 1,012 |
| 2026-01-21 | €20.59 | €20.75 | €20.45 | €20.69 | 2,024 |
| 2026-01-20 | €20.75 | €20.75 | €20.54 | €20.75 | 1,311 |
| 2026-01-19 | €20.90 | €21.00 | €20.64 | €20.96 | 2,478 |
| 2026-01-16 | €20.78 | €20.79 | €20.75 | €20.79 | 634 |
| 2026-01-15 | €21.01 | €21.11 | €20.88 | €20.94 | 1,307 |
| 2026-01-14 | €21.16 | €21.28 | €21.05 | €21.11 | 3,355 |
| 2026-01-13 | €20.75 | €20.99 | €20.75 | €20.98 | 1,101 |
| 2026-01-12 | €20.26 | €20.58 | €20.26 | €20.58 | 0 |
| 2026-01-09 | €20.35 | €20.42 | €20.13 | €20.42 | 1,706 |
| 2026-01-08 | €19.52 | €20.03 | €19.52 | €20.03 | 1,012 |
| 2026-01-07 | €20.08 | €20.08 | €19.93 | €19.95 | 2,424 |
| 2026-01-06 | €20.72 | €20.74 | €20.41 | €20.53 | 3,942 |
| 2026-01-05 | €20.46 | €20.70 | €20.43 | €20.43 | 1,412 |
| 2026-01-02 | €19.92 | €20.32 | €19.92 | €20.32 | 400 |
| 2025-12-30 | €19.80 | €20.09 | €19.80 | €20.08 | 0 |
| 2025-12-29 | €19.87 | €19.87 | €19.76 | €19.76 | 1,413 |
| 2025-12-23 | €19.83 | €19.83 | €19.58 | €19.67 | 0 |
| 2025-12-22 | €19.75 | €19.95 | €19.75 | €19.79 | 1,226 |
| 2025-12-19 | €19.61 | €19.92 | €19.52 | €19.86 | 1,054 |
| 2025-12-18 | €19.22 | €19.38 | €19.22 | €19.34 | 613 |
| 2025-12-17 | €19.42 | €19.42 | €19.24 | €19.25 | 1,619 |
| 2025-12-16 | €19.52 | €19.57 | €19.47 | €19.47 | 0 |
| 2025-12-15 | €19.53 | €19.53 | €19.49 | €19.51 | 0 |
| 2025-12-12 | €19.48 | €19.54 | €19.34 | €19.36 | 1,543 |
| 2025-12-11 | €19.00 | €19.50 | €19.00 | €19.50 | 1,013 |
| 2025-12-10 | €18.86 | €19.08 | €18.86 | €19.08 | 400 |
| 2025-12-09 | €19.06 | €19.06 | €18.87 | €18.97 | 1,413 |
| 2025-12-08 | €18.83 | €18.87 | €18.77 | €18.87 | 400 |
| 2025-12-05 | €19.16 | €19.17 | €19.00 | €19.00 | 613 |
| 2025-12-04 | €18.75 | €18.90 | €18.75 | €18.90 | 0 |
| 2025-12-03 | €18.63 | €19.04 | €18.63 | €18.73 | 1,147 |
| 2025-12-02 | €18.82 | €18.98 | €18.82 | €18.88 | 646 |
| 2025-12-01 | €18.62 | €18.70 | €18.62 | €18.70 | 0 |
| 2025-11-28 | €18.64 | €18.64 | €18.51 | €18.61 | 613 |
| 2025-11-27 | €18.58 | €18.61 | €18.50 | €18.59 | 13 |
| 2025-11-26 | €18.42 | €18.49 | €18.34 | €18.49 | 443 |
| 2025-11-25 | €18.00 | €18.36 | €17.97 | €18.34 | 1,474 |
| 2025-11-24 | €17.83 | €18.05 | €17.83 | €17.98 | 3,729 |
| 2025-11-21 | €17.59 | €17.80 | €17.58 | €17.73 | 2,032 |
| 2025-11-20 | €18.01 | €18.14 | €17.93 | €18.05 | 1,203 |
| 2025-11-19 | €17.66 | €17.87 | €17.52 | €17.84 | 10,951 |
| 2025-11-18 | €17.82 | €17.87 | €17.59 | €17.59 | 1,043 |
| 2025-11-17 | €18.42 | €18.42 | €18.07 | €18.08 | 863 |
| 2025-11-14 | €18.61 | €18.62 | €18.25 | €18.42 | 1,235 |
| 2025-11-13 | €18.93 | €19.04 | €18.93 | €19.03 | 660 |
| 2025-11-12 | €18.70 | €18.89 | €18.70 | €18.87 | 1,071 |
| 2025-11-11 | €18.41 | €18.46 | €18.38 | €18.42 | 400 |
| 2025-11-10 | €17.81 | €18.11 | €17.81 | €18.08 | 1,319 |
| 2025-11-07 | €18.16 | €18.16 | €17.50 | €17.55 | 3,706 |
| 2025-11-06 | €17.81 | €18.00 | €17.70 | €17.99 | 3,252 |
| 2025-11-05 | €17.26 | €17.58 | €17.22 | €17.58 | 1,143 |
| 2025-11-04 | €17.15 | €17.48 | €17.15 | €17.48 | 0 |
| 2025-11-03 | €17.63 | €17.71 | €17.47 | €17.47 | 0 |
| 2025-10-31 | €17.42 | €17.50 | €17.39 | €17.39 | 0 |
| 2025-10-30 | €17.40 | €17.40 | €17.12 | €17.31 | 363 |
| 2025-10-29 | €17.17 | €17.52 | €17.17 | €17.52 | 3,558 |
| 2025-10-28 | €17.13 | €17.20 | €17.08 | €17.18 | 640 |
| 2025-10-27 | €16.93 | €17.19 | €16.93 | €17.18 | 2,062 |
| 2025-10-24 | €17.05 | €17.05 | €16.78 | €16.90 | 688 |
| 2025-10-23 | €17.00 | €17.17 | €17.00 | €17.17 | 1,283 |
| 2025-10-22 | €16.98 | €17.16 | €16.98 | €17.00 | 2,343 |
| 2025-10-21 | €17.25 | €17.56 | €17.02 | €17.02 | 2,748 |
| 2025-10-20 | €17.06 | €17.27 | €16.97 | €17.25 | 2,340 |
| 2025-10-17 | €16.52 | €16.85 | €16.52 | €16.85 | 0 |
| 2025-10-16 | €15.78 | €15.78 | €15.45 | €15.50 | 2,272 |
| 2025-10-15 | €15.99 | €16.07 | €15.94 | €15.96 | 667 |
| 2025-10-14 | €16.00 | €16.01 | €15.79 | €16.01 | 1,234 |
| 2025-10-13 | €15.88 | €15.88 | €15.74 | €15.74 | 0 |
| 2025-10-10 | €16.17 | €16.17 | €15.80 | €15.80 | 3,084 |
| 2025-10-09 | €16.31 | €16.31 | €16.06 | €16.06 | 1,103 |