ASML Holding N.V. (ASMN) Price History
Daily open, high, low, close and volume for ASML Holding N.V. (ASMN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1,625.00 | €1,630.00 | €1,605.00 | €1,605.00 | 0 |
| 2026-10-08 | €1,595.00 | €1,600.00 | €1,595.00 | €1,600.00 | 0 |
| 2026-10-07 | €1,635.00 | €1,635.00 | €1,600.00 | €1,615.00 | 0 |
| 2026-10-06 | €1,665.00 | €1,670.00 | €1,640.00 | €1,640.00 | 0 |
| 2026-10-05 | €1,660.00 | €1,660.00 | €1,650.00 | €1,660.00 | 0 |
| 2026-10-02 | €1,625.00 | €1,655.00 | €1,625.00 | €1,655.00 | 0 |
| 2026-10-01 | €1,630.00 | €1,630.00 | €1,600.00 | €1,600.00 | 0 |
| 2026-09-30 | €1,615.00 | €1,620.00 | €1,605.00 | €1,605.00 | 0 |
| 2026-09-29 | €1,590.00 | €1,610.00 | €1,590.00 | €1,610.00 | 0 |
| 2026-09-28 | €1,510.00 | €1,540.00 | €1,510.00 | €1,540.00 | 0 |
| 2026-09-25 | €1,545.00 | €1,545.00 | €1,525.00 | €1,525.00 | 0 |
| 2026-09-24 | €1,500.00 | €1,505.00 | €1,500.00 | €1,505.00 | 0 |
| 2026-09-23 | €1,515.00 | €1,525.00 | €1,510.00 | €1,525.00 | 0 |
| 2026-09-22 | €1,485.00 | €1,495.00 | €1,485.00 | €1,490.00 | 5 |
| 2026-09-21 | €1,495.00 | €1,495.00 | €1,475.00 | €1,485.00 | 0 |
| 2026-09-18 | €1,440.00 | €1,440.00 | €1,425.00 | €1,425.00 | 0 |
| 2026-09-17 | €1,425.00 | €1,430.00 | €1,425.00 | €1,425.00 | 0 |
| 2026-09-16 | €1,415.00 | €1,420.00 | €1,410.00 | €1,410.00 | 0 |
| 2026-09-15 | €1,395.00 | €1,415.00 | €1,375.00 | €1,375.00 | 0 |
| 2026-09-14 | €1,405.00 | €1,405.00 | €1,380.00 | €1,380.00 | 0 |
| 2026-09-11 | €1,470.00 | €1,490.00 | €1,470.00 | €1,480.00 | 0 |
| 2026-09-10 | €1,475.00 | €1,475.00 | €1,455.00 | €1,475.00 | 0 |
| 2026-09-09 | €1,505.00 | €1,505.00 | €1,485.00 | €1,490.00 | 0 |
| 2026-09-08 | €1,505.00 | €1,535.00 | €1,505.00 | €1,520.00 | 0 |
| 2026-09-07 | €1,495.00 | €1,500.00 | €1,485.00 | €1,500.00 | 0 |
| 2026-09-04 | €1,445.00 | €1,470.00 | €1,445.00 | €1,470.00 | 0 |
| 2026-09-03 | €1,450.00 | €1,450.00 | €1,415.00 | €1,425.00 | 0 |
| 2026-09-02 | €1,440.00 | €1,445.00 | €1,435.00 | €1,445.00 | 0 |
| 2026-09-01 | €1,465.00 | €1,465.00 | €1,435.00 | €1,435.00 | 0 |
| 2026-08-31 | €1,485.00 | €1,485.00 | €1,450.00 | €1,450.00 | 0 |
| 2026-08-28 | €1,485.00 | €1,495.00 | €1,485.00 | €1,495.00 | 0 |
| 2026-08-27 | €1,525.00 | €1,525.00 | €1,485.00 | €1,485.00 | 0 |
| 2026-08-26 | €1,505.00 | €1,505.00 | €1,495.00 | €1,495.00 | 0 |
| 2026-08-25 | €1,515.00 | €1,515.00 | €1,505.00 | €1,505.00 | 0 |
| 2026-08-24 | €1,515.00 | €1,515.00 | €1,490.00 | €1,490.00 | 0 |
| 2026-08-21 | €1,520.00 | €1,520.00 | €1,505.00 | €1,505.00 | 0 |
| 2026-08-20 | €1,520.00 | €1,520.00 | €1,500.00 | €1,510.00 | 0 |
| 2026-08-19 | €1,555.00 | €1,560.00 | €1,535.00 | €1,535.00 | 0 |
| 2026-08-18 | €1,570.00 | €1,570.00 | €1,545.00 | €1,545.00 | 0 |
| 2026-08-17 | €1,620.00 | €1,625.00 | €1,620.00 | €1,625.00 | 0 |
| 2026-08-14 | €1,605.00 | €1,610.00 | €1,580.00 | €1,580.00 | 0 |
| 2026-08-13 | €1,575.00 | €1,580.00 | €1,575.00 | €1,580.00 | 0 |
| 2026-08-12 | €1,585.00 | €1,595.00 | €1,575.00 | €1,575.00 | 0 |
| 2026-08-11 | €1,535.00 | €1,560.00 | €1,535.00 | €1,560.00 | 0 |
| 2026-08-10 | €1,545.00 | €1,550.00 | €1,545.00 | €1,550.00 | 0 |
| 2026-08-07 | €1,505.00 | €1,515.00 | €1,500.00 | €1,500.00 | 0 |
| 2026-08-06 | €1,465.00 | €1,480.00 | €1,460.00 | €1,460.00 | 3 |
| 2026-08-05 | €1,495.00 | €1,495.00 | €1,470.00 | €1,470.00 | 0 |
| 2026-08-04 | €1,455.00 | €1,480.00 | €1,455.00 | €1,475.00 | 0 |
| 2026-08-03 | €1,430.00 | €1,430.00 | €1,385.00 | €1,420.00 | 0 |
| 2026-07-31 | €1,470.00 | €1,470.00 | €1,465.00 | €1,465.00 | 0 |
| 2026-07-30 | €1,375.00 | €1,445.00 | €1,375.00 | €1,440.00 | 1 |
| 2026-07-29 | €1,365.00 | €1,390.00 | €1,360.00 | €1,360.00 | 0 |
| 2026-07-28 | €1,405.00 | €1,405.00 | €1,385.00 | €1,385.00 | 0 |
| 2026-07-27 | €1,560.00 | €1,560.00 | €1,560.00 | €1,560.00 | 0 |
| 2026-07-24 | €1,585.00 | €1,585.00 | €1,560.00 | €1,560.00 | 0 |
| 2026-07-23 | €1,590.00 | €1,590.00 | €1,570.00 | €1,575.00 | 0 |
| 2026-07-22 | €1,560.00 | €1,585.00 | €1,555.00 | €1,585.00 | 0 |
| 2026-07-21 | €1,575.00 | €1,595.00 | €1,575.00 | €1,595.00 | 0 |
| 2026-07-20 | €1,540.00 | €1,565.00 | €1,525.00 | €1,525.00 | 0 |
| 2026-07-17 | €1,530.00 | €1,550.00 | €1,520.00 | €1,530.00 | 0 |
| 2026-07-16 | €1,595.00 | €1,595.00 | €1,565.00 | €1,595.00 | 0 |
| 2026-07-15 | €1,670.00 | €1,670.00 | €1,550.00 | €1,550.00 | 0 |
| 2026-07-14 | €1,540.00 | €1,565.00 | €1,535.00 | €1,560.00 | 0 |
| 2026-07-13 | €1,540.00 | €1,550.00 | €1,540.00 | €1,545.00 | 0 |
| 2026-07-10 | €1,570.00 | €1,575.00 | €1,560.00 | €1,575.00 | 0 |
| 2026-07-09 | €1,565.00 | €1,605.00 | €1,565.00 | €1,600.00 | 0 |
| 2026-07-08 | €1,515.00 | €1,530.00 | €1,505.00 | €1,525.00 | 0 |
| 2026-07-07 | €1,540.00 | €1,550.00 | €1,510.00 | €1,510.00 | 25 |
| 2026-07-06 | €1,615.00 | €1,630.00 | €1,595.00 | €1,630.00 | 0 |
| 2026-07-03 | €1,610.00 | €1,635.00 | €1,610.00 | €1,635.00 | 24 |
| 2026-07-02 | €1,610.00 | €1,610.00 | €1,570.00 | €1,570.00 | 3 |
| 2026-07-01 | €1,730.00 | €1,735.00 | €1,650.00 | €1,650.00 | 0 |
| 2026-06-30 | €1,665.00 | €1,720.00 | €1,665.00 | €1,720.00 | 0 |
| 2026-06-29 | €1,590.00 | €1,615.00 | €1,580.00 | €1,615.00 | 0 |
| 2026-06-26 | €1,580.00 | €1,580.00 | €1,565.00 | €1,575.00 | 0 |
| 2026-06-25 | €1,620.00 | €1,630.00 | €1,595.00 | €1,595.00 | 15 |
| 2026-06-24 | €1,575.00 | €1,580.00 | €1,550.00 | €1,555.00 | 0 |
| 2026-06-23 | €1,595.00 | €1,595.00 | €1,560.00 | €1,560.00 | 11 |
| 2026-06-22 | €1,680.00 | €1,710.00 | €1,670.00 | €1,675.00 | 79 |
| 2026-06-19 | €1,680.00 | €1,680.00 | €1,640.00 | €1,665.00 | 53 |
| 2026-06-18 | €1,675.00 | €1,685.00 | €1,670.00 | €1,685.00 | 14 |
| 2026-06-17 | €1,595.00 | €1,655.00 | €1,595.00 | €1,655.00 | 0 |
| 2026-06-16 | €1,625.00 | €1,635.00 | €1,590.00 | €1,590.00 | 0 |
| 2026-06-15 | €1,670.00 | €1,670.00 | €1,610.00 | €1,630.00 | 42 |
| 2026-06-12 | €1,605.00 | €1,625.00 | €1,585.00 | €1,625.00 | 158 |
| 2026-06-11 | €1,540.00 | €1,575.00 | €1,535.00 | €1,575.00 | 17 |
| 2026-06-10 | €1,500.00 | €1,530.00 | €1,490.00 | €1,525.00 | 66 |
| 2026-06-09 | €1,535.00 | €1,540.00 | €1,510.00 | €1,510.00 | 0 |
| 2026-06-08 | €1,425.00 | €1,530.00 | €1,420.00 | €1,530.00 | 45 |
| 2026-06-05 | €1,475.00 | €1,475.00 | €1,450.00 | €1,465.00 | 36 |
| 2026-06-04 | €1,480.00 | €1,495.00 | €1,440.00 | €1,495.00 | 0 |
| 2026-06-03 | €1,490.00 | €1,495.00 | €1,470.00 | €1,495.00 | 15 |
| 2026-06-02 | €1,415.00 | €1,460.00 | €1,410.00 | €1,460.00 | 0 |
| 2026-06-01 | €1,390.00 | €1,390.00 | €1,365.00 | €1,390.00 | 0 |
| 2026-05-29 | €1,395.00 | €1,410.00 | €1,380.00 | €1,380.00 | 5 |
| 2026-05-28 | €1,385.00 | €1,390.00 | €1,385.00 | €1,385.00 | 0 |
| 2026-05-27 | €1,405.00 | €1,420.00 | €1,380.00 | €1,380.00 | 5 |
| 2026-05-26 | €1,420.00 | €1,420.00 | €1,395.00 | €1,395.00 | 10 |
| 2026-05-25 | €1,430.00 | €1,430.00 | €1,415.00 | €1,415.00 | 5 |
| 2026-05-22 | €1,390.00 | €1,405.00 | €1,380.00 | €1,405.00 | 9 |
| 2026-05-21 | €1,325.00 | €1,350.00 | €1,325.00 | €1,350.00 | 1 |
| 2026-05-20 | €1,275.00 | €1,330.00 | €1,275.00 | €1,330.00 | 42 |
| 2026-05-19 | €1,260.00 | €1,265.00 | €1,250.00 | €1,250.00 | 0 |
| 2026-05-18 | €1,280.00 | €1,310.00 | €1,260.00 | €1,260.00 | 0 |
| 2026-05-15 | €1,330.00 | €1,330.00 | €1,300.00 | €1,310.00 | 0 |
| 2026-05-14 | €1,345.00 | €1,345.00 | €1,345.00 | €1,345.00 | 0 |
| 2026-05-13 | €1,305.00 | €1,325.00 | €1,305.00 | €1,325.00 | 0 |
| 2026-05-12 | €1,305.00 | €1,305.00 | €1,295.00 | €1,295.00 | 0 |
| 2026-05-11 | €1,355.00 | €1,355.00 | €1,305.00 | €1,305.00 | 36 |
| 2026-05-08 | €1,300.00 | €1,320.00 | €1,300.00 | €1,320.00 | 0 |
| 2026-05-07 | €1,330.00 | €1,330.00 | €1,305.00 | €1,305.00 | 0 |
| 2026-05-06 | €1,280.00 | €1,290.00 | €1,280.00 | €1,280.00 | 0 |
| 2026-05-05 | €1,195.00 | €1,230.00 | €1,195.00 | €1,230.00 | 0 |
| 2026-05-04 | €1,220.00 | €1,220.00 | €1,185.00 | €1,185.00 | 0 |
| 2026-04-30 | €1,185.00 | €1,225.00 | €1,185.00 | €1,225.00 | 0 |
| 2026-04-29 | €1,200.00 | €1,200.00 | €1,185.00 | €1,190.00 | 0 |
| 2026-04-28 | €1,225.00 | €1,225.00 | €1,175.00 | €1,175.00 | 9 |
| 2026-04-27 | €1,240.00 | €1,245.00 | €1,240.00 | €1,240.00 | 0 |
| 2026-04-24 | €1,240.00 | €1,240.00 | €1,240.00 | €1,240.00 | 0 |
| 2026-04-23 | €1,210.00 | €1,240.00 | €1,210.00 | €1,240.00 | 0 |
| 2026-04-22 | €1,250.00 | €1,260.00 | €1,250.00 | €1,260.00 | 0 |
| 2026-04-21 | €1,250.00 | €1,265.00 | €1,250.00 | €1,255.00 | 0 |
| 2026-04-20 | €1,225.00 | €1,250.00 | €1,225.00 | €1,245.00 | 25 |
| 2026-04-17 | €1,215.00 | €1,245.00 | €1,215.00 | €1,245.00 | 0 |
| 2026-04-16 | €1,265.00 | €1,265.00 | €1,220.00 | €1,220.00 | 0 |
| 2026-04-15 | €1,285.00 | €1,295.00 | €1,235.00 | €1,235.00 | 21 |
| 2026-04-14 | €1,285.00 | €1,295.00 | €1,285.00 | €1,285.00 | 2 |
| 2026-04-13 | €1,255.00 | €1,265.00 | €1,255.00 | €1,265.00 | 18 |
| 2026-04-10 | €1,250.00 | €1,280.00 | €1,245.00 | €1,280.00 | 10 |
| 2026-04-09 | €1,220.00 | €1,235.00 | €1,200.00 | €1,235.00 | 27 |
| 2026-04-08 | €1,200.00 | €1,220.00 | €1,200.00 | €1,205.00 | 8 |
| 2026-04-07 | €1,135.00 | €1,135.00 | €1,105.00 | €1,110.00 | 77 |
| 2026-04-02 | €1,145.00 | €1,145.00 | €1,140.00 | €1,140.00 | 0 |
| 2026-04-01 | €1,155.00 | €1,165.00 | €1,155.00 | €1,165.00 | 0 |
| 2026-03-31 | €1,095.00 | €1,125.00 | €1,095.00 | €1,115.00 | 73 |
| 2026-03-30 | €1,130.00 | €1,155.00 | €1,130.00 | €1,145.00 | 152 |
| 2026-03-27 | €1,160.00 | €1,160.00 | €1,135.00 | €1,145.00 | 66 |
| 2026-03-26 | €1,190.00 | €1,190.00 | €1,165.00 | €1,165.00 | 96 |
| 2026-03-25 | €1,225.00 | €1,230.00 | €1,195.00 | €1,210.00 | 97 |
| 2026-03-24 | €1,195.00 | €1,215.00 | €1,165.00 | €1,210.00 | 120 |
| 2026-03-23 | €1,120.00 | €1,200.00 | €1,100.00 | €1,180.00 | 94 |
| 2026-03-20 | €1,175.00 | €1,185.00 | €1,130.00 | €1,130.00 | 84 |
| 2026-03-19 | €1,175.00 | €1,175.00 | €1,150.00 | €1,165.00 | 32 |
| 2026-03-18 | €1,220.00 | €1,220.00 | €1,180.00 | €1,200.00 | 91 |
| 2026-03-17 | €1,190.00 | €1,205.00 | €1,190.00 | €1,200.00 | 0 |
| 2026-03-16 | €1,180.00 | €1,205.00 | €1,180.00 | €1,200.00 | 0 |
| 2026-03-13 | €1,175.00 | €1,215.00 | €1,175.00 | €1,215.00 | 123 |
| 2026-03-12 | €1,200.00 | €1,200.00 | €1,170.00 | €1,175.00 | 12 |
| 2026-03-11 | €1,190.00 | €1,210.00 | €1,175.00 | €1,200.00 | 80 |
| 2026-03-10 | €1,175.00 | €1,205.00 | €1,175.00 | €1,200.00 | 240 |
| 2026-03-09 | €1,105.00 | €1,145.00 | €1,105.00 | €1,145.00 | 59 |
| 2026-03-06 | €1,185.00 | €1,185.00 | €1,125.00 | €1,145.00 | 141 |
| 2026-03-05 | €1,195.00 | €1,220.00 | €1,190.00 | €1,190.00 | 12 |
| 2026-03-04 | €1,165.00 | €1,205.00 | €1,165.00 | €1,200.00 | 128 |
| 2026-03-03 | €1,195.00 | €1,195.00 | €1,155.00 | €1,160.00 | 218 |
| 2026-03-02 | €1,195.00 | €1,220.00 | €1,180.00 | €1,215.00 | 230 |
| 2026-02-27 | €1,245.00 | €1,245.00 | €1,210.00 | €1,210.00 | 20 |
| 2026-02-26 | €1,290.00 | €1,300.00 | €1,280.00 | €1,280.00 | 0 |
| 2026-02-25 | €1,275.00 | €1,290.00 | €1,275.00 | €1,290.00 | 0 |
| 2026-02-24 | €1,270.00 | €1,275.00 | €1,265.00 | €1,270.00 | 0 |
| 2026-02-23 | €1,225.00 | €1,250.00 | €1,225.00 | €1,250.00 | 0 |
| 2026-02-20 | €1,245.00 | €1,260.00 | €1,230.00 | €1,255.00 | 30 |
| 2026-02-19 | €1,235.00 | €1,240.00 | €1,230.00 | €1,240.00 | 0 |
| 2026-02-18 | €1,205.00 | €1,215.00 | €1,205.00 | €1,215.00 | 0 |
| 2026-02-17 | €1,195.00 | €1,200.00 | €1,175.00 | €1,200.00 | 0 |
| 2026-02-16 | €1,195.00 | €1,195.00 | €1,185.00 | €1,185.00 | 12 |
| 2026-02-13 | €1,195.00 | €1,200.00 | €1,185.00 | €1,195.00 | 50 |
| 2026-02-12 | €1,220.00 | €1,220.00 | €1,180.00 | €1,180.00 | 0 |
| 2026-02-11 | €1,185.00 | €1,210.00 | €1,185.00 | €1,210.00 | 0 |
| 2026-02-10 | €1,200.00 | €1,210.00 | €1,195.00 | €1,195.00 | 0 |
| 2026-02-09 | €1,165.00 | €1,165.00 | €1,165.00 | €1,165.00 | 0 |
| 2026-02-06 | €1,160.00 | €1,170.00 | €1,160.00 | €1,165.00 | 0 |
| 2026-02-05 | €1,165.00 | €1,165.00 | €1,125.00 | €1,140.00 | 44 |
| 2026-02-04 | €1,185.00 | €1,195.00 | €1,180.00 | €1,180.00 | 0 |
| 2026-02-03 | €1,240.00 | €1,240.00 | €1,225.00 | €1,225.00 | 0 |
| 2026-02-02 | €1,180.00 | €1,190.00 | €1,180.00 | €1,190.00 | 0 |
| 2026-01-30 | €1,200.00 | €1,210.00 | €1,200.00 | €1,210.00 | 0 |
| 2026-01-29 | €1,250.00 | €1,250.00 | €1,225.00 | €1,225.00 | 0 |
| 2026-01-28 | €1,295.00 | €1,295.00 | €1,245.00 | €1,245.00 | 10 |
| 2026-01-27 | €1,190.00 | €1,195.00 | €1,190.00 | €1,190.00 | 0 |
| 2026-01-26 | €1,170.00 | €1,180.00 | €1,165.00 | €1,180.00 | 0 |
| 2026-01-23 | €1,175.00 | €1,180.00 | €1,160.00 | €1,180.00 | 0 |
| 2026-01-22 | €1,190.00 | €1,195.00 | €1,185.00 | €1,185.00 | 0 |
| 2026-01-21 | €1,130.00 | €1,140.00 | €1,130.00 | €1,140.00 | 12 |
| 2026-01-20 | €1,125.00 | €1,135.00 | €1,115.00 | €1,135.00 | 12 |
| 2026-01-19 | €1,135.00 | €1,135.00 | €1,120.00 | €1,120.00 | 24 |
| 2026-01-16 | €1,160.00 | €1,170.00 | €1,155.00 | €1,170.00 | 0 |
| 2026-01-15 | €1,135.00 | €1,165.00 | €1,135.00 | €1,160.00 | 12 |
| 2026-01-14 | €1,100.00 | €1,100.00 | €1,085.00 | €1,085.00 | 9 |
| 2026-01-13 | €1,100.00 | €1,100.00 | €1,095.00 | €1,100.00 | 0 |
| 2026-01-12 | €1,090.00 | €1,090.00 | €1,075.00 | €1,080.00 | 12 |
| 2026-01-09 | €1,035.00 | €1,075.00 | €1,035.00 | €1,055.00 | 9 |
| 2026-01-08 | €1,050.00 | €1,050.00 | €1,040.00 | €1,050.00 | 0 |
| 2026-01-07 | €1,055.00 | €1,055.00 | €1,040.00 | €1,055.00 | 0 |
| 2026-01-06 | €1,055.00 | €1,055.00 | €1,045.00 | €1,050.00 | 0 |
| 2026-01-05 | €1,025.00 | €1,050.00 | €1,020.00 | €1,050.00 | 12 |
| 2026-01-02 | €922.00 | €984.00 | €922.00 | €984.00 | 20 |
| 2025-12-30 | €910.00 | €920.00 | €910.00 | €920.00 | 20 |
| 2025-12-29 | €910.00 | €910.00 | €900.00 | €904.00 | 0 |
| 2025-12-23 | €898.00 | €900.00 | €896.00 | €900.00 | 0 |
| 2025-12-22 | €910.00 | €910.00 | €906.00 | €906.00 | 0 |
| 2025-12-19 | €894.00 | €894.00 | €888.00 | €890.00 | 0 |
| 2025-12-18 | €878.00 | €894.00 | €878.00 | €894.00 | 0 |
| 2025-12-17 | €922.00 | €922.00 | €898.00 | €902.00 | 48 |
| 2025-12-16 | €918.00 | €918.00 | €912.00 | €918.00 | 0 |
| 2025-12-15 | €924.00 | €928.00 | €918.00 | €918.00 | 18 |
| 2025-12-12 | €952.00 | €952.00 | €944.00 | €944.00 | 10 |
| 2025-12-11 | €936.00 | €950.00 | €936.00 | €950.00 | 0 |
| 2025-12-10 | €964.00 | €964.00 | €954.00 | €954.00 | 10 |
| 2025-12-09 | €956.00 | €956.00 | €952.00 | €956.00 | 20 |
| 2025-12-08 | €954.00 | €962.00 | €952.00 | €962.00 | 20 |
| 2025-12-05 | €958.00 | €966.00 | €958.00 | €964.00 | 0 |
| 2025-12-04 | €968.00 | €970.00 | €960.00 | €964.00 | 13 |
| 2025-12-03 | €966.00 | €966.00 | €950.00 | €952.00 | 20 |
| 2025-12-02 | €926.00 | €940.00 | €924.00 | €940.00 | 30 |
| 2025-12-01 | €912.00 | €924.00 | €910.00 | €924.00 | 23 |
| 2025-11-28 | €900.00 | €900.00 | €894.00 | €898.00 | 11 |
| 2025-11-27 | €896.00 | €904.00 | €896.00 | €902.00 | 0 |
| 2025-11-26 | €884.00 | €900.00 | €884.00 | €900.00 | 0 |
| 2025-11-25 | €866.00 | €870.00 | €862.00 | €862.00 | 44 |
| 2025-11-24 | €840.00 | €852.00 | €840.00 | €852.00 | 26 |
| 2025-11-21 | €834.00 | €842.00 | €832.00 | €832.00 | 93 |
| 2025-11-20 | €902.00 | €906.00 | €898.00 | €898.00 | 33 |
| 2025-11-19 | €866.00 | €872.00 | €864.00 | €872.00 | 0 |
| 2025-11-18 | €872.00 | €876.00 | €860.00 | €864.00 | 134 |
| 2025-11-17 | €878.00 | €878.00 | €868.00 | €870.00 | 11 |
| 2025-11-14 | €856.00 | €856.00 | €850.00 | €850.00 | 0 |
| 2025-11-13 | €904.00 | €908.00 | €896.00 | €896.00 | 76 |
| 2025-11-12 | €886.00 | €898.00 | €886.00 | €894.00 | 10 |
| 2025-11-11 | €898.00 | €898.00 | €890.00 | €890.00 | 0 |
| 2025-11-10 | €894.00 | €898.00 | €894.00 | €898.00 | 0 |
| 2025-11-07 | €894.00 | €896.00 | €894.00 | €894.00 | 0 |
| 2025-11-06 | €914.00 | €914.00 | €902.00 | €902.00 | 0 |
| 2025-11-05 | €900.00 | €902.00 | €896.00 | €902.00 | 0 |
| 2025-11-04 | €912.00 | €916.00 | €906.00 | €916.00 | 30 |
| 2025-11-03 | €918.00 | €926.00 | €918.00 | €926.00 | 58 |
| 2025-10-31 | €928.00 | €932.00 | €922.00 | €922.00 | 0 |
| 2025-10-30 | €926.00 | €934.00 | €926.00 | €934.00 | 0 |
| 2025-10-29 | €912.00 | €926.00 | €912.00 | €920.00 | 0 |
| 2025-10-28 | €906.00 | €906.00 | €906.00 | €906.00 | 0 |
| 2025-10-27 | €902.00 | €914.00 | €902.00 | €906.00 | 12 |
| 2025-10-24 | €900.00 | €900.00 | €892.00 | €892.00 | 11 |
| 2025-10-23 | €878.00 | €878.00 | €868.00 | €868.00 | 0 |
| 2025-10-22 | €878.00 | €892.00 | €878.00 | €886.00 | 0 |
| 2025-10-21 | €892.00 | €894.00 | €890.00 | €894.00 | 24 |
| 2025-10-20 | €886.00 | €886.00 | €878.00 | €886.00 | 0 |
| 2025-10-17 | €858.00 | €874.00 | €858.00 | €874.00 | 21 |
| 2025-10-16 | €888.00 | €888.00 | €880.00 | €880.00 | 0 |
| 2025-10-15 | €880.00 | €880.00 | €864.00 | €878.00 | 0 |
| 2025-10-14 | €828.00 | €838.00 | €828.00 | €836.00 | 12 |
| 2025-10-13 | €838.00 | €842.00 | €838.00 | €842.00 | 22 |
| 2025-10-10 | €846.00 | €848.00 | €822.00 | €822.00 | 26 |
| 2025-10-09 | €860.00 | €860.00 | €848.00 | €850.00 | 0 |