ASML Holding N.V. (ASML) Price History
Daily open, high, low, close and volume for ASML Holding N.V. (ASML) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1,615.20 | €1,630.60 | €1,600.20 | €1,600.20 | 137 |
| 2026-10-08 | €1,584.80 | €1,634.40 | €1,584.80 | €1,633.00 | 75 |
| 2026-10-07 | €1,635.60 | €1,635.60 | €1,592.80 | €1,611.80 | 89 |
| 2026-10-06 | €1,660.40 | €1,669.60 | €1,635.60 | €1,635.60 | 127 |
| 2026-10-05 | €1,658.80 | €1,664.40 | €1,646.00 | €1,656.00 | 100 |
| 2026-10-02 | €1,620.60 | €1,656.00 | €1,619.20 | €1,654.00 | 242 |
| 2026-10-01 | €1,624.80 | €1,624.80 | €1,593.60 | €1,602.40 | 220 |
| 2026-09-30 | €1,610.20 | €1,622.80 | €1,601.60 | €1,603.20 | 63 |
| 2026-09-29 | €1,579.80 | €1,621.00 | €1,579.80 | €1,606.60 | 87 |
| 2026-09-28 | €1,505.40 | €1,549.40 | €1,499.60 | €1,538.60 | 115 |
| 2026-09-25 | €1,527.60 | €1,541.20 | €1,526.20 | €1,528.00 | 121 |
| 2026-09-24 | €1,508.00 | €1,510.60 | €1,494.40 | €1,506.20 | 93 |
| 2026-09-23 | €1,520.60 | €1,524.00 | €1,499.60 | €1,524.00 | 44 |
| 2026-09-22 | €1,487.40 | €1,518.60 | €1,477.00 | €1,511.00 | 51 |
| 2026-09-21 | €1,486.00 | €1,494.60 | €1,474.40 | €1,483.60 | 42 |
| 2026-09-18 | €1,440.00 | €1,443.60 | €1,422.00 | €1,443.60 | 43 |
| 2026-09-17 | €1,422.20 | €1,431.00 | €1,416.00 | €1,416.00 | 15 |
| 2026-09-16 | €1,407.40 | €1,419.20 | €1,394.20 | €1,394.20 | 23 |
| 2026-09-15 | €1,395.40 | €1,410.20 | €1,374.20 | €1,374.20 | 15 |
| 2026-09-14 | €1,401.80 | €1,401.80 | €1,376.00 | €1,383.00 | 44 |
| 2026-09-11 | €1,472.20 | €1,492.00 | €1,471.00 | €1,476.80 | 58 |
| 2026-09-10 | €1,486.00 | €1,486.00 | €1,454.80 | €1,474.20 | 22 |
| 2026-09-09 | €1,517.00 | €1,517.00 | €1,480.20 | €1,490.00 | 7 |
| 2026-09-08 | €1,499.00 | €1,530.80 | €1,499.00 | €1,516.00 | 101 |
| 2026-09-07 | €1,491.60 | €1,502.00 | €1,484.00 | €1,502.00 | 2 |
| 2026-09-04 | €1,431.40 | €1,469.00 | €1,431.40 | €1,469.00 | 1 |
| 2026-09-03 | €1,449.80 | €1,449.80 | €1,413.40 | €1,423.20 | 2 |
| 2026-09-02 | €1,440.20 | €1,444.60 | €1,431.60 | €1,444.60 | 2 |
| 2026-09-01 | €1,465.40 | €1,466.80 | €1,431.60 | €1,431.60 | 42 |
| 2026-08-31 | €1,480.40 | €1,481.40 | €1,472.80 | €1,472.80 | 35 |
| 2026-08-28 | €1,479.80 | €1,493.80 | €1,478.40 | €1,493.80 | 37 |
| 2026-08-27 | €1,534.60 | €1,539.60 | €1,480.00 | €1,484.40 | 88 |
| 2026-08-26 | €1,511.40 | €1,511.40 | €1,485.00 | €1,497.20 | 9 |
| 2026-08-25 | €1,513.20 | €1,516.00 | €1,497.80 | €1,502.20 | 83 |
| 2026-08-24 | €1,493.40 | €1,511.20 | €1,482.20 | €1,488.20 | 124 |
| 2026-08-21 | €1,517.00 | €1,517.00 | €1,502.40 | €1,503.60 | 2 |
| 2026-08-20 | €1,513.60 | €1,513.60 | €1,496.80 | €1,506.40 | 10 |
| 2026-08-19 | €1,549.40 | €1,558.80 | €1,508.60 | €1,509.80 | 83 |
| 2026-08-18 | €1,601.80 | €1,601.80 | €1,537.20 | €1,543.80 | 80 |
| 2026-08-17 | €1,625.20 | €1,626.00 | €1,605.20 | €1,624.60 | 108 |
| 2026-08-14 | €1,611.40 | €1,611.40 | €1,578.60 | €1,578.60 | 67 |
| 2026-08-13 | €1,571.60 | €1,612.80 | €1,571.60 | €1,612.80 | 47 |
| 2026-08-12 | €1,586.40 | €1,594.60 | €1,568.40 | €1,574.40 | 107 |
| 2026-08-11 | €1,530.60 | €1,569.60 | €1,530.60 | €1,558.60 | 78 |
| 2026-08-10 | €1,523.60 | €1,550.20 | €1,511.60 | €1,516.20 | 101 |
| 2026-08-07 | €1,492.80 | €1,522.00 | €1,492.80 | €1,499.40 | 145 |
| 2026-08-06 | €1,461.20 | €1,500.60 | €1,459.00 | €1,498.80 | 223 |
| 2026-08-05 | €1,497.60 | €1,497.60 | €1,456.00 | €1,467.40 | 132 |
| 2026-08-04 | €1,454.40 | €1,483.80 | €1,448.80 | €1,473.60 | 134 |
| 2026-08-03 | €1,437.60 | €1,437.60 | €1,377.20 | €1,417.80 | 156 |
| 2026-07-31 | €1,486.40 | €1,489.00 | €1,424.60 | €1,428.00 | 187 |
| 2026-07-30 | €1,380.20 | €1,454.40 | €1,372.20 | €1,437.20 | 320 |
| 2026-07-29 | €1,359.20 | €1,401.60 | €1,342.00 | €1,359.80 | 300 |
| 2026-07-28 | €1,430.00 | €1,430.00 | €1,371.00 | €1,387.00 | 309 |
| 2026-07-27 | €1,573.60 | €1,588.80 | €1,426.60 | €1,426.60 | 42 |
| 2026-07-24 | €1,585.80 | €1,585.80 | €1,544.80 | €1,562.60 | 279 |
| 2026-07-23 | €1,591.00 | €1,598.20 | €1,559.00 | €1,575.40 | 231 |
| 2026-07-22 | €1,563.40 | €1,572.60 | €1,546.00 | €1,572.60 | 85 |
| 2026-07-21 | €1,563.20 | €1,588.40 | €1,563.20 | €1,588.40 | 105 |
| 2026-07-20 | €1,540.40 | €1,558.80 | €1,539.80 | €1,555.20 | 68 |
| 2026-07-17 | €1,531.20 | €1,549.40 | €1,510.00 | €1,528.80 | 373 |
| 2026-07-16 | €1,593.40 | €1,601.00 | €1,546.40 | €1,596.20 | 426 |
| 2026-07-15 | €1,666.60 | €1,666.60 | €1,545.00 | €1,548.60 | 438 |
| 2026-07-14 | €1,536.20 | €1,561.20 | €1,533.60 | €1,558.00 | 123 |
| 2026-07-13 | €1,535.40 | €1,550.60 | €1,527.40 | €1,543.80 | 102 |
| 2026-07-10 | €1,566.80 | €1,575.20 | €1,554.20 | €1,572.00 | 138 |
| 2026-07-09 | €1,569.20 | €1,605.60 | €1,558.40 | €1,601.20 | 318 |
| 2026-07-08 | €1,517.80 | €1,543.20 | €1,490.00 | €1,523.40 | 313 |
| 2026-07-07 | €1,570.20 | €1,570.20 | €1,506.80 | €1,507.20 | 561 |
| 2026-07-06 | €1,609.60 | €1,632.00 | €1,592.80 | €1,630.20 | 235 |
| 2026-07-03 | €1,610.20 | €1,638.20 | €1,610.20 | €1,638.20 | 3 |
| 2026-07-02 | €1,599.80 | €1,629.20 | €1,571.00 | €1,571.00 | 9 |
| 2026-07-01 | €1,729.60 | €1,734.80 | €1,650.00 | €1,650.00 | 0 |
| 2026-06-30 | €1,664.80 | €1,730.60 | €1,664.80 | €1,717.20 | 13 |
| 2026-06-29 | €1,588.40 | €1,608.60 | €1,576.80 | €1,608.60 | 0 |
| 2026-06-26 | €1,578.60 | €1,578.60 | €1,560.00 | €1,572.80 | 6 |
| 2026-06-25 | €1,614.20 | €1,626.80 | €1,593.40 | €1,593.40 | 4 |
| 2026-06-24 | €1,567.60 | €1,578.00 | €1,546.60 | €1,553.60 | 1 |
| 2026-06-23 | €1,596.40 | €1,596.40 | €1,562.40 | €1,562.40 | 11 |
| 2026-06-22 | €1,682.00 | €1,707.60 | €1,672.20 | €1,672.20 | 12 |
| 2026-06-19 | €1,653.20 | €1,672.80 | €1,636.40 | €1,662.80 | 142 |
| 2026-06-18 | €1,674.60 | €1,686.60 | €1,667.20 | €1,686.60 | 37 |
| 2026-06-17 | €1,593.60 | €1,656.20 | €1,593.60 | €1,652.40 | 101 |
| 2026-06-16 | €1,625.40 | €1,631.20 | €1,590.00 | €1,590.00 | 113 |
| 2026-06-15 | €1,650.80 | €1,657.20 | €1,606.80 | €1,619.60 | 130 |
| 2026-06-12 | €1,587.20 | €1,625.40 | €1,584.20 | €1,625.40 | 117 |
| 2026-06-11 | €1,535.80 | €1,584.40 | €1,534.00 | €1,575.00 | 101 |
| 2026-06-10 | €1,498.00 | €1,523.40 | €1,491.40 | €1,523.40 | 117 |
| 2026-06-09 | €1,537.40 | €1,553.20 | €1,510.20 | €1,510.20 | 40 |
| 2026-06-08 | €1,420.80 | €1,509.40 | €1,420.80 | €1,509.40 | 107 |
| 2026-06-05 | €1,457.80 | €1,462.80 | €1,448.20 | €1,462.80 | 1 |
| 2026-06-04 | €1,447.20 | €1,497.40 | €1,438.80 | €1,488.40 | 7 |
| 2026-06-03 | €1,488.60 | €1,491.40 | €1,476.80 | €1,491.40 | 1 |
| 2026-06-02 | €1,413.20 | €1,454.40 | €1,408.40 | €1,454.40 | 0 |
| 2026-06-01 | €1,384.40 | €1,388.80 | €1,365.40 | €1,388.80 | 4 |
| 2026-05-29 | €1,391.80 | €1,408.80 | €1,380.80 | €1,380.80 | 7 |
| 2026-05-28 | €1,383.60 | €1,390.40 | €1,381.00 | €1,383.80 | 8 |
| 2026-05-27 | €1,409.80 | €1,424.60 | €1,380.40 | €1,380.40 | 2 |
| 2026-05-26 | €1,418.20 | €1,418.20 | €1,394.00 | €1,394.00 | 0 |
| 2026-05-25 | €1,430.00 | €1,430.00 | €1,415.80 | €1,415.80 | 0 |
| 2026-05-22 | €1,386.60 | €1,404.80 | €1,378.60 | €1,404.80 | 9 |
| 2026-05-21 | €1,324.20 | €1,351.40 | €1,324.20 | €1,351.40 | 5 |
| 2026-05-20 | €1,274.00 | €1,330.80 | €1,274.00 | €1,330.80 | 36 |
| 2026-05-19 | €1,256.40 | €1,264.20 | €1,248.20 | €1,251.00 | 45 |
| 2026-05-18 | €1,279.20 | €1,302.80 | €1,261.00 | €1,261.00 | 2 |
| 2026-05-15 | €1,350.00 | €1,350.00 | €1,286.20 | €1,299.40 | 35 |
| 2026-05-14 | €1,342.20 | €1,342.20 | €1,340.60 | €1,342.00 | 0 |
| 2026-05-13 | €1,295.20 | €1,312.00 | €1,295.20 | €1,308.00 | 3 |
| 2026-05-12 | €1,302.40 | €1,303.80 | €1,293.20 | €1,293.20 | 0 |
| 2026-05-11 | €1,340.00 | €1,340.00 | €1,308.60 | €1,308.60 | 9 |
| 2026-05-08 | €1,299.20 | €1,303.00 | €1,296.00 | €1,303.00 | 0 |
| 2026-05-07 | €1,331.00 | €1,331.00 | €1,307.40 | €1,307.40 | 5 |
| 2026-05-06 | €1,240.00 | €1,290.80 | €1,240.00 | €1,278.00 | 10 |
| 2026-05-05 | €1,215.00 | €1,222.00 | €1,215.00 | €1,222.00 | 0 |
| 2026-05-04 | €1,218.40 | €1,218.40 | €1,195.40 | €1,196.80 | 19 |
| 2026-04-30 | €1,181.60 | €1,209.20 | €1,181.60 | €1,209.20 | 0 |
| 2026-04-29 | €1,190.20 | €1,190.20 | €1,184.00 | €1,187.00 | 6 |
| 2026-04-28 | €1,214.00 | €1,214.00 | €1,181.20 | €1,181.20 | 0 |
| 2026-04-27 | €1,242.80 | €1,245.20 | €1,239.00 | €1,239.40 | 0 |
| 2026-04-24 | €1,220.40 | €1,242.60 | €1,220.40 | €1,242.00 | 0 |
| 2026-04-23 | €1,251.00 | €1,251.00 | €1,209.80 | €1,228.20 | 3 |
| 2026-04-22 | €1,253.20 | €1,256.60 | €1,250.00 | €1,256.60 | 3 |
| 2026-04-21 | €1,247.80 | €1,263.00 | €1,247.80 | €1,255.60 | 0 |
| 2026-04-20 | €1,229.20 | €1,247.20 | €1,227.80 | €1,244.20 | 7 |
| 2026-04-17 | €1,216.00 | €1,232.80 | €1,216.00 | €1,232.80 | 0 |
| 2026-04-16 | €1,263.60 | €1,263.60 | €1,224.60 | €1,224.60 | 4 |
| 2026-04-15 | €1,281.80 | €1,305.80 | €1,222.80 | €1,230.20 | 114 |
| 2026-04-14 | €1,286.00 | €1,296.80 | €1,286.00 | €1,288.20 | 0 |
| 2026-04-13 | €1,259.60 | €1,259.60 | €1,251.20 | €1,255.80 | 0 |
| 2026-04-10 | €1,248.20 | €1,264.20 | €1,243.40 | €1,261.00 | 6 |
| 2026-04-09 | €1,212.00 | €1,212.00 | €1,198.40 | €1,201.40 | 10 |
| 2026-04-08 | €1,199.60 | €1,217.40 | €1,199.60 | €1,217.40 | 0 |
| 2026-04-07 | €1,131.00 | €1,134.60 | €1,104.80 | €1,104.80 | 93 |
| 2026-04-02 | €1,141.20 | €1,141.20 | €1,136.40 | €1,138.40 | 0 |
| 2026-04-01 | €1,155.80 | €1,178.80 | €1,150.00 | €1,178.80 | 16 |
| 2026-03-31 | €1,091.20 | €1,118.60 | €1,091.20 | €1,110.60 | 50 |
| 2026-03-30 | €1,136.00 | €1,153.00 | €1,136.00 | €1,148.80 | 5 |
| 2026-03-27 | €1,158.20 | €1,158.20 | €1,136.80 | €1,145.40 | 0 |
| 2026-03-26 | €1,187.80 | €1,187.80 | €1,169.20 | €1,170.40 | 0 |
| 2026-03-25 | €1,221.80 | €1,228.60 | €1,194.80 | €1,207.40 | 44 |
| 2026-03-24 | €1,191.40 | €1,191.40 | €1,179.40 | €1,183.60 | 0 |
| 2026-03-23 | €1,117.60 | €1,195.00 | €1,110.40 | €1,195.00 | 30 |
| 2026-03-20 | €1,186.20 | €1,186.20 | €1,149.40 | €1,149.40 | 0 |
| 2026-03-19 | €1,174.60 | €1,174.60 | €1,153.20 | €1,168.40 | 0 |
| 2026-03-18 | €1,222.00 | €1,222.00 | €1,181.20 | €1,181.20 | 1 |
| 2026-03-17 | €1,188.00 | €1,203.60 | €1,185.20 | €1,203.60 | 0 |
| 2026-03-16 | €1,187.40 | €1,204.60 | €1,175.40 | €1,204.60 | 3 |
| 2026-03-13 | €1,172.80 | €1,194.40 | €1,172.80 | €1,194.40 | 9 |
| 2026-03-12 | €1,199.20 | €1,199.20 | €1,170.00 | €1,175.60 | 0 |
| 2026-03-11 | €1,189.00 | €1,197.80 | €1,174.40 | €1,197.80 | 0 |
| 2026-03-10 | €1,199.60 | €1,202.00 | €1,181.80 | €1,190.40 | 1 |
| 2026-03-09 | €1,091.80 | €1,133.40 | €1,090.20 | €1,132.80 | 118 |
| 2026-03-06 | €1,183.80 | €1,183.80 | €1,125.40 | €1,125.40 | 0 |
| 2026-03-05 | €1,196.60 | €1,204.60 | €1,190.60 | €1,190.60 | 0 |
| 2026-03-04 | €1,171.80 | €1,206.00 | €1,171.80 | €1,196.60 | 9 |
| 2026-03-03 | €1,182.80 | €1,182.80 | €1,154.60 | €1,163.40 | 0 |
| 2026-03-02 | €1,194.00 | €1,212.60 | €1,194.00 | €1,212.60 | 0 |
| 2026-02-27 | €1,237.00 | €1,237.00 | €1,210.60 | €1,210.60 | 2 |
| 2026-02-26 | €1,291.80 | €1,298.20 | €1,277.40 | €1,277.40 | 0 |
| 2026-02-25 | €1,281.00 | €1,300.00 | €1,280.00 | €1,300.00 | 26 |
| 2026-02-24 | €1,263.60 | €1,279.00 | €1,263.60 | €1,279.00 | 0 |
| 2026-02-23 | €1,233.40 | €1,258.60 | €1,227.60 | €1,258.60 | 7 |
| 2026-02-20 | €1,245.40 | €1,245.40 | €1,236.40 | €1,236.40 | 0 |
| 2026-02-19 | €1,231.00 | €1,234.80 | €1,228.00 | €1,234.80 | 22 |
| 2026-02-18 | €1,206.40 | €1,216.80 | €1,200.00 | €1,200.00 | 1 |
| 2026-02-17 | €1,179.40 | €1,200.00 | €1,172.20 | €1,200.00 | 2 |
| 2026-02-16 | €1,192.40 | €1,200.00 | €1,187.00 | €1,200.00 | 0 |
| 2026-02-13 | €1,199.60 | €1,200.00 | €1,176.60 | €1,200.00 | 62 |
| 2026-02-12 | €1,220.20 | €1,220.20 | €1,177.00 | €1,177.00 | 0 |
| 2026-02-11 | €1,184.80 | €1,214.00 | €1,184.20 | €1,200.00 | 0 |
| 2026-02-10 | €1,199.00 | €1,207.00 | €1,199.00 | €1,202.40 | 0 |
| 2026-02-09 | €1,198.00 | €1,198.00 | €1,182.20 | €1,185.20 | 0 |
| 2026-02-06 | €1,155.40 | €1,175.00 | €1,155.40 | €1,175.00 | 0 |
| 2026-02-05 | €1,160.40 | €1,160.40 | €1,124.20 | €1,124.20 | 5 |
| 2026-02-04 | €1,191.80 | €1,194.40 | €1,174.80 | €1,175.00 | 0 |
| 2026-02-03 | €1,241.40 | €1,241.40 | €1,223.40 | €1,223.40 | 0 |
| 2026-02-02 | €1,177.60 | €1,190.80 | €1,177.60 | €1,190.80 | 0 |
| 2026-01-30 | €1,193.40 | €1,211.20 | €1,193.40 | €1,210.80 | 8 |
| 2026-01-29 | €1,238.60 | €1,247.20 | €1,177.60 | €1,177.60 | 22 |
| 2026-01-28 | €1,304.00 | €1,304.00 | €1,187.60 | €1,187.60 | 16 |
| 2026-01-27 | €1,187.20 | €1,200.00 | €1,183.40 | €1,200.00 | 4 |
| 2026-01-26 | €1,179.60 | €1,180.00 | €1,164.80 | €1,180.00 | 8 |
| 2026-01-23 | €1,173.60 | €1,180.00 | €1,158.40 | €1,180.00 | 2 |
| 2026-01-22 | €1,158.00 | €1,191.40 | €1,158.00 | €1,187.60 | 1 |
| 2026-01-21 | €1,140.40 | €1,140.40 | €1,128.60 | €1,139.60 | 0 |
| 2026-01-20 | €1,121.40 | €1,137.20 | €1,111.40 | €1,132.40 | 12 |
| 2026-01-19 | €1,134.60 | €1,135.00 | €1,124.40 | €1,124.40 | 11 |
| 2026-01-16 | €1,154.60 | €1,175.00 | €1,152.60 | €1,175.00 | 63 |
| 2026-01-15 | €1,160.20 | €1,165.60 | €1,131.20 | €1,165.60 | 2 |
| 2026-01-14 | €1,096.00 | €1,097.80 | €1,082.80 | €1,084.60 | 4 |
| 2026-01-13 | €1,101.40 | €1,101.60 | €1,090.80 | €1,101.60 | 20 |
| 2026-01-12 | €1,086.80 | €1,086.80 | €1,077.40 | €1,080.00 | 30 |
| 2026-01-09 | €1,033.40 | €1,071.80 | €1,033.40 | €1,051.40 | 13 |
| 2026-01-08 | €1,050.00 | €1,050.00 | €1,035.80 | €1,047.00 | 0 |
| 2026-01-07 | €1,054.60 | €1,054.60 | €1,039.60 | €1,051.40 | 0 |
| 2026-01-06 | €1,045.40 | €1,049.00 | €1,042.40 | €1,049.00 | 0 |
| 2026-01-05 | €1,030.60 | €1,045.20 | €1,015.40 | €1,045.20 | 37 |
| 2026-01-02 | €924.10 | €976.00 | €924.10 | €976.00 | 1 |
| 2025-12-30 | €911.60 | €918.20 | €911.60 | €918.20 | 0 |
| 2025-12-29 | €909.80 | €909.80 | €900.00 | €903.00 | 5 |
| 2025-12-23 | €897.40 | €899.40 | €896.30 | €899.40 | 0 |
| 2025-12-22 | €910.90 | €910.90 | €897.90 | €897.90 | 5 |
| 2025-12-19 | €889.50 | €893.70 | €887.20 | €893.70 | 0 |
| 2025-12-18 | €876.00 | €892.10 | €876.00 | €892.10 | 8 |
| 2025-12-17 | €920.50 | €920.50 | €887.50 | €890.70 | 152 |
| 2025-12-16 | €913.90 | €919.50 | €909.90 | €914.40 | 1 |
| 2025-12-15 | €922.60 | €925.60 | €922.60 | €925.60 | 0 |
| 2025-12-12 | €951.20 | €951.20 | €924.60 | €924.60 | 8 |
| 2025-12-11 | €937.50 | €948.50 | €937.50 | €948.50 | 2 |
| 2025-12-10 | €963.60 | €963.60 | €945.80 | €945.80 | 6 |
| 2025-12-09 | €962.20 | €962.20 | €949.20 | €954.60 | 7 |
| 2025-12-08 | €952.00 | €975.40 | €952.00 | €975.40 | 22 |
| 2025-12-05 | €956.80 | €975.40 | €956.80 | €975.40 | 0 |
| 2025-12-04 | €966.80 | €975.40 | €959.50 | €975.40 | 11 |
| 2025-12-03 | €965.40 | €965.40 | €951.20 | €951.20 | 0 |
| 2025-12-02 | €927.10 | €951.00 | €927.10 | €951.00 | 18 |
| 2025-12-01 | €911.50 | €911.90 | €908.40 | €910.10 | 0 |
| 2025-11-28 | €898.80 | €898.80 | €892.90 | €897.80 | 0 |
| 2025-11-27 | €897.80 | €902.40 | €897.80 | €900.80 | 0 |
| 2025-11-26 | €876.90 | €907.30 | €876.90 | €907.30 | 26 |
| 2025-11-25 | €861.80 | €864.70 | €860.30 | €860.30 | 4 |
| 2025-11-24 | €846.70 | €849.30 | €826.80 | €840.10 | 86 |
| 2025-11-21 | €850.00 | €850.10 | €829.00 | €842.90 | 171 |
| 2025-11-20 | €902.30 | €918.50 | €895.70 | €895.70 | 4 |
| 2025-11-19 | €873.20 | €886.70 | €851.00 | €886.60 | 311 |
| 2025-11-18 | €872.50 | €873.60 | €872.50 | €873.40 | 0 |
| 2025-11-17 | €878.90 | €878.90 | €865.00 | €868.60 | 31 |
| 2025-11-14 | €877.50 | €877.50 | €849.80 | €849.80 | 0 |
| 2025-11-13 | €905.50 | €905.50 | €895.40 | €895.40 | 0 |
| 2025-11-12 | €887.70 | €896.40 | €887.70 | €892.00 | 0 |
| 2025-11-11 | €896.20 | €896.40 | €888.40 | €889.20 | 0 |
| 2025-11-10 | €893.80 | €897.20 | €888.50 | €888.50 | 2 |
| 2025-11-07 | €896.50 | €896.50 | €884.20 | €884.20 | 29 |
| 2025-11-06 | €905.10 | €912.10 | €893.10 | €893.10 | 1 |
| 2025-11-05 | €886.80 | €907.90 | €886.80 | €907.90 | 77 |
| 2025-11-04 | €910.60 | €924.90 | €903.90 | €918.00 | 30 |
| 2025-11-03 | €918.10 | €927.10 | €918.10 | €927.10 | 7 |
| 2025-10-31 | €931.40 | €931.40 | €918.10 | €918.10 | 6 |
| 2025-10-30 | €927.20 | €932.60 | €925.00 | €932.60 | 0 |
| 2025-10-29 | €912.20 | €925.50 | €912.20 | €919.40 | 0 |
| 2025-10-28 | €902.80 | €911.80 | €902.70 | €905.50 | 10 |
| 2025-10-27 | €893.00 | €912.10 | €893.00 | €905.50 | 2 |
| 2025-10-24 | €902.80 | €902.80 | €891.80 | €893.00 | 60 |
| 2025-10-23 | €875.50 | €876.30 | €854.00 | €867.10 | 28 |
| 2025-10-22 | €879.90 | €890.70 | €879.90 | €884.90 | 0 |
| 2025-10-21 | €890.60 | €915.00 | €888.40 | €888.40 | 114 |
| 2025-10-20 | €890.40 | €901.00 | €877.90 | €892.00 | 144 |
| 2025-10-17 | €866.10 | €873.50 | €859.80 | €873.50 | 3 |
| 2025-10-16 | €884.40 | €897.60 | €875.70 | €881.00 | 83 |
| 2025-10-15 | €868.40 | €891.60 | €868.40 | €876.00 | 50 |
| 2025-10-14 | €845.20 | €845.20 | €832.70 | €835.70 | 3 |
| 2025-10-13 | €832.20 | €841.60 | €832.20 | €841.30 | 0 |
| 2025-10-10 | €847.40 | €847.40 | €839.00 | €839.00 | 6 |
| 2025-10-09 | €852.60 | €853.10 | €846.60 | €847.30 | 8 |