Cencora, Inc. (ABC) Price History
Daily open, high, low, close and volume for Cencora, Inc. (ABC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €286.70 | €288.40 | €285.00 | €288.40 | 0 |
| 2026-10-08 | €283.10 | €283.10 | €282.70 | €282.70 | 0 |
| 2026-10-07 | €281.50 | €285.70 | €281.50 | €285.70 | 0 |
| 2026-10-06 | €282.00 | €282.00 | €278.90 | €278.90 | 0 |
| 2026-10-05 | €276.30 | €279.30 | €275.50 | €279.30 | 0 |
| 2026-10-02 | €276.00 | €276.10 | €273.20 | €273.20 | 0 |
| 2026-10-01 | €263.20 | €271.40 | €262.40 | €271.40 | 0 |
| 2026-09-30 | €271.60 | €271.60 | €266.40 | €266.40 | 0 |
| 2026-09-29 | €266.90 | €267.80 | €263.80 | €267.10 | 0 |
| 2026-09-28 | €269.50 | €269.50 | €268.00 | €268.00 | 0 |
| 2026-09-25 | €272.90 | €273.10 | €268.40 | €268.40 | 0 |
| 2026-09-24 | €274.10 | €275.60 | €274.00 | €275.60 | 0 |
| 2026-09-23 | €275.90 | €277.30 | €275.80 | €277.30 | 2 |
| 2026-09-22 | €276.60 | €277.10 | €276.00 | €276.00 | 0 |
| 2026-09-21 | €269.40 | €272.30 | €269.40 | €272.30 | 0 |
| 2026-09-18 | €270.40 | €270.40 | €268.50 | €268.60 | 0 |
| 2026-09-17 | €278.40 | €279.10 | €273.40 | €273.40 | 10 |
| 2026-09-16 | €280.00 | €280.30 | €278.10 | €278.10 | 0 |
| 2026-09-15 | €283.70 | €283.90 | €279.50 | €279.50 | 0 |
| 2026-09-14 | €279.60 | €282.60 | €279.60 | €280.70 | 0 |
| 2026-09-11 | €278.00 | €279.20 | €274.70 | €274.70 | 0 |
| 2026-09-10 | €279.20 | €280.10 | €278.40 | €278.40 | 0 |
| 2026-09-09 | €278.70 | €280.40 | €277.00 | €280.40 | 0 |
| 2026-09-08 | €282.90 | €283.00 | €279.10 | €279.10 | 0 |
| 2026-09-07 | €284.10 | €284.10 | €283.10 | €283.10 | 0 |
| 2026-09-04 | €290.00 | €290.20 | €287.90 | €287.90 | 0 |
| 2026-09-03 | €290.30 | €290.70 | €290.30 | €290.60 | 0 |
| 2026-09-02 | €286.60 | €290.80 | €285.70 | €290.80 | 0 |
| 2026-09-01 | €279.20 | €283.60 | €277.80 | €283.60 | 0 |
| 2026-08-31 | €277.50 | €279.30 | €275.80 | €279.30 | 0 |
| 2026-08-28 | €276.40 | €278.00 | €275.90 | €278.00 | 0 |
| 2026-08-27 | €281.70 | €281.70 | €277.10 | €277.30 | 0 |
| 2026-08-26 | €281.30 | €282.30 | €281.10 | €282.30 | 0 |
| 2026-08-25 | €278.10 | €278.20 | €276.30 | €276.90 | 0 |
| 2026-08-24 | €272.20 | €276.60 | €272.20 | €276.60 | 11 |
| 2026-08-21 | €269.10 | €273.80 | €269.10 | €273.80 | 0 |
| 2026-08-20 | €271.40 | €271.40 | €268.10 | €271.00 | 0 |
| 2026-08-19 | €273.00 | €276.20 | €271.90 | €271.90 | 0 |
| 2026-08-18 | €270.10 | €274.80 | €269.90 | €274.80 | 0 |
| 2026-08-17 | €270.60 | €272.90 | €269.00 | €272.90 | 0 |
| 2026-08-14 | €267.60 | €268.30 | €262.80 | €268.30 | 80 |
| 2026-08-13 | €278.90 | €278.90 | €278.90 | €278.90 | 0 |
| 2026-08-12 | €289.70 | €289.70 | €278.90 | €278.90 | 0 |
| 2026-08-11 | €281.80 | €285.80 | €281.30 | €285.80 | 0 |
| 2026-08-10 | €277.50 | €280.60 | €277.10 | €280.60 | 0 |
| 2026-08-07 | €282.10 | €282.10 | €279.90 | €279.90 | 0 |
| 2026-08-06 | €275.60 | €278.90 | €271.50 | €271.50 | 0 |
| 2026-08-05 | €266.40 | €276.50 | €266.40 | €273.00 | 80 |
| 2026-08-04 | €268.70 | €269.60 | €264.50 | €265.60 | 0 |
| 2026-08-03 | €271.90 | €272.30 | €269.00 | €270.70 | 0 |
| 2026-07-31 | €271.80 | €272.00 | €270.20 | €270.20 | 0 |
| 2026-07-30 | €278.40 | €279.00 | €270.80 | €270.80 | 15 |
| 2026-07-29 | €281.20 | €282.70 | €281.20 | €282.70 | 0 |
| 2026-07-28 | €275.60 | €278.20 | €272.40 | €278.20 | 0 |
| 2026-07-27 | €271.10 | €274.30 | €270.00 | €274.30 | 0 |
| 2026-07-24 | €268.60 | €271.60 | €268.60 | €271.60 | 0 |
| 2026-07-23 | €262.10 | €268.80 | €262.10 | €268.80 | 0 |
| 2026-07-22 | €264.80 | €268.60 | €264.80 | €265.00 | 0 |
| 2026-07-21 | €266.80 | €267.30 | €264.60 | €265.80 | 0 |
| 2026-07-20 | €269.10 | €270.00 | €267.50 | €267.50 | 0 |
| 2026-07-17 | €269.50 | €273.30 | €269.30 | €273.30 | 0 |
| 2026-07-16 | €258.80 | €264.40 | €258.70 | €264.40 | 0 |
| 2026-07-15 | €264.50 | €265.80 | €262.20 | €265.10 | 0 |
| 2026-07-14 | €268.20 | €268.20 | €263.70 | €265.10 | 0 |
| 2026-07-13 | €265.90 | €267.50 | €265.20 | €266.30 | 0 |
| 2026-07-10 | €264.40 | €265.20 | €264.40 | €265.10 | 0 |
| 2026-07-09 | €271.00 | €272.10 | €265.20 | €265.20 | 14 |
| 2026-07-08 | €265.60 | €271.70 | €263.40 | €271.70 | 5 |
| 2026-07-07 | €261.30 | €268.30 | €261.30 | €268.30 | 0 |
| 2026-07-06 | €259.80 | €260.00 | €258.00 | €258.00 | 0 |
| 2026-07-03 | €259.50 | €259.50 | €258.70 | €259.20 | 0 |
| 2026-07-02 | €252.50 | €256.60 | €252.10 | €256.60 | 0 |
| 2026-07-01 | €247.20 | €251.20 | €247.20 | €251.20 | 0 |
| 2026-06-30 | €247.30 | €247.70 | €245.60 | €245.60 | 0 |
| 2026-06-29 | €251.50 | €253.20 | €250.00 | €250.00 | 0 |
| 2026-06-26 | €252.20 | €254.30 | €251.10 | €254.30 | 0 |
| 2026-06-25 | €250.60 | €255.00 | €250.30 | €255.00 | 0 |
| 2026-06-24 | €247.10 | €253.20 | €247.10 | €253.20 | 0 |
| 2026-06-23 | €236.20 | €248.00 | €236.20 | €248.00 | 38 |
| 2026-06-22 | €237.10 | €238.00 | €235.30 | €237.30 | 21 |
| 2026-06-19 | €237.20 | €237.20 | €236.60 | €236.80 | 0 |
| 2026-06-18 | €241.90 | €242.40 | €237.90 | €237.90 | 0 |
| 2026-06-17 | €242.70 | €242.70 | €238.80 | €239.80 | 0 |
| 2026-06-16 | €243.10 | €243.20 | €240.80 | €240.80 | 0 |
| 2026-06-15 | €243.20 | €243.20 | €239.80 | €241.70 | 0 |
| 2026-06-12 | €244.40 | €244.90 | €242.00 | €242.00 | 0 |
| 2026-06-11 | €242.80 | €245.90 | €242.50 | €245.90 | 0 |
| 2026-06-10 | €243.00 | €243.90 | €240.40 | €243.90 | 0 |
| 2026-06-09 | €237.70 | €239.50 | €235.40 | €239.50 | 0 |
| 2026-06-08 | €238.10 | €238.30 | €235.40 | €238.10 | 0 |
| 2026-06-05 | €232.50 | €239.70 | €232.40 | €239.70 | 0 |
| 2026-06-04 | €227.50 | €230.00 | €227.50 | €229.80 | 0 |
| 2026-06-03 | €227.70 | €229.00 | €225.90 | €225.90 | 0 |
| 2026-06-02 | €227.00 | €227.90 | €226.60 | €227.90 | 0 |
| 2026-06-01 | €231.20 | €232.30 | €226.80 | €226.80 | 0 |
| 2026-05-29 | €230.10 | €232.30 | €229.90 | €229.90 | 0 |
| 2026-05-28 | €230.00 | €230.00 | €227.40 | €227.40 | 0 |
| 2026-05-27 | €233.00 | €234.10 | €230.50 | €230.50 | 0 |
| 2026-05-26 | €239.40 | €239.40 | €234.20 | €234.20 | 0 |
| 2026-05-25 | €238.00 | €238.30 | €238.00 | €238.10 | 0 |
| 2026-05-22 | €229.20 | €235.60 | €229.20 | €235.60 | 0 |
| 2026-05-21 | €227.50 | €227.90 | €227.10 | €227.40 | 0 |
| 2026-05-20 | €229.60 | €229.90 | €227.10 | €227.10 | 0 |
| 2026-05-19 | €224.80 | €231.00 | €224.80 | €231.00 | 0 |
| 2026-05-18 | €220.20 | €223.60 | €220.10 | €223.60 | 0 |
| 2026-05-15 | €225.70 | €225.70 | €222.80 | €223.70 | 0 |
| 2026-05-14 | €221.40 | €221.40 | €221.40 | €221.40 | 0 |
| 2026-05-13 | €220.10 | €222.60 | €220.10 | €221.40 | 0 |
| 2026-05-12 | €220.50 | €224.00 | €220.50 | €224.00 | 0 |
| 2026-05-11 | €221.60 | €223.20 | €221.60 | €222.60 | 0 |
| 2026-05-08 | €220.00 | €225.50 | €217.70 | €225.50 | 0 |
| 2026-05-07 | €215.60 | €216.30 | €214.30 | €214.30 | 0 |
| 2026-05-06 | €261.30 | €261.80 | €223.10 | €223.10 | 108 |
| 2026-05-05 | €260.40 | €261.00 | €259.00 | €259.00 | 0 |
| 2026-05-04 | €259.10 | €261.00 | €258.80 | €261.00 | 0 |
| 2026-04-30 | €265.40 | €267.40 | €258.40 | €258.40 | 0 |
| 2026-04-29 | €267.20 | €267.20 | €264.80 | €264.80 | 0 |
| 2026-04-28 | €265.10 | €267.20 | €265.10 | €266.60 | 0 |
| 2026-04-27 | €262.20 | €266.20 | €261.70 | €266.20 | 0 |
| 2026-04-24 | €266.70 | €266.70 | €259.80 | €259.80 | 0 |
| 2026-04-23 | €262.00 | €266.10 | €261.90 | €263.20 | 0 |
| 2026-04-22 | €267.50 | €267.50 | €262.70 | €262.70 | 0 |
| 2026-04-21 | €274.60 | €275.20 | €267.00 | €267.00 | 0 |
| 2026-04-20 | €280.80 | €280.80 | €274.40 | €274.40 | 0 |
| 2026-04-17 | €274.10 | €274.10 | €270.70 | €272.20 | 0 |
| 2026-04-16 | €269.40 | €273.60 | €269.40 | €273.60 | 0 |
| 2026-04-15 | €271.40 | €271.40 | €269.30 | €269.30 | 0 |
| 2026-04-14 | €271.00 | €271.30 | €269.00 | €270.20 | 0 |
| 2026-04-13 | €272.80 | €274.10 | €270.20 | €270.20 | 0 |
| 2026-04-10 | €275.50 | €275.50 | €272.50 | €272.50 | 0 |
| 2026-04-09 | €277.90 | €277.90 | €275.60 | €275.60 | 0 |
| 2026-04-08 | €278.80 | €278.80 | €273.40 | €275.90 | 0 |
| 2026-04-07 | €278.20 | €278.60 | €276.40 | €276.40 | 0 |
| 2026-04-02 | €272.20 | €276.90 | €272.20 | €276.90 | 6 |
| 2026-04-01 | €272.75 | €272.75 | €269.75 | €272.50 | 0 |
| 2026-03-31 | €272.40 | €272.65 | €269.70 | €269.70 | 0 |
| 2026-03-30 | €272.55 | €273.95 | €272.55 | €273.25 | 0 |
| 2026-03-27 | €276.30 | €276.30 | €271.00 | €271.00 | 0 |
| 2026-03-26 | €280.40 | €280.90 | €278.45 | €278.45 | 0 |
| 2026-03-25 | €283.95 | €283.95 | €279.55 | €282.80 | 24 |
| 2026-03-24 | €277.05 | €279.30 | €276.45 | €279.30 | 0 |
| 2026-03-23 | €280.65 | €285.50 | €278.00 | €278.00 | 0 |
| 2026-03-20 | €287.05 | €287.15 | €284.95 | €285.55 | 0 |
| 2026-03-19 | €283.55 | €288.40 | €283.00 | €288.40 | 0 |
| 2026-03-18 | €292.10 | €292.10 | €284.90 | €284.90 | 0 |
| 2026-03-17 | €299.90 | €300.50 | €286.40 | €286.40 | 60 |
| 2026-03-16 | €307.80 | €307.80 | €302.20 | €302.20 | 0 |
| 2026-03-13 | €306.30 | €308.90 | €306.30 | €308.90 | 0 |
| 2026-03-12 | €302.10 | €308.50 | €301.30 | €308.15 | 0 |
| 2026-03-11 | €303.30 | €304.10 | €302.25 | €304.10 | 0 |
| 2026-03-10 | €312.40 | €312.50 | €303.85 | €303.85 | 0 |
| 2026-03-09 | €305.05 | €310.10 | €305.05 | €310.10 | 0 |
| 2026-03-06 | €309.85 | €311.45 | €308.65 | €308.65 | 1 |
| 2026-03-05 | €315.90 | €316.45 | €306.75 | €306.75 | 0 |
| 2026-03-04 | €318.85 | €320.25 | €317.45 | €318.70 | 0 |
| 2026-03-03 | €316.55 | €320.00 | €314.25 | €314.25 | 62 |
| 2026-03-02 | €312.75 | €318.85 | €312.45 | €317.45 | 0 |
| 2026-02-27 | €308.90 | €313.45 | €308.90 | €313.45 | 0 |
| 2026-02-26 | €306.65 | €311.85 | €306.65 | €311.85 | 0 |
| 2026-02-25 | €309.10 | €313.20 | €308.70 | €308.70 | 0 |
| 2026-02-24 | €310.95 | €312.15 | €309.60 | €309.60 | 0 |
| 2026-02-23 | €304.10 | €310.10 | €304.10 | €310.10 | 0 |
| 2026-02-20 | €305.90 | €305.95 | €304.90 | €304.90 | 0 |
| 2026-02-19 | €305.40 | €306.90 | €305.40 | €306.90 | 0 |
| 2026-02-18 | €304.70 | €305.05 | €302.70 | €303.90 | 0 |
| 2026-02-17 | €304.80 | €306.85 | €304.30 | €304.45 | 0 |
| 2026-02-16 | €304.95 | €305.45 | €304.95 | €304.95 | 0 |
| 2026-02-13 | €295.20 | €306.60 | €289.95 | €306.60 | 12 |
| 2026-02-12 | €303.20 | €303.20 | €303.20 | €303.20 | 0 |
| 2026-02-11 | €302.80 | €304.80 | €302.55 | €303.20 | 0 |
| 2026-02-10 | €305.10 | €305.15 | €301.30 | €301.30 | 0 |
| 2026-02-09 | €303.55 | €307.80 | €295.50 | €307.80 | 0 |
| 2026-02-06 | €298.40 | €302.30 | €298.40 | €302.30 | 0 |
| 2026-02-05 | €279.35 | €305.60 | €279.35 | €305.60 | 0 |
| 2026-02-04 | €306.45 | €306.45 | €285.05 | €285.05 | 0 |
| 2026-02-03 | €307.85 | €308.25 | €304.65 | €308.20 | 8 |
| 2026-02-02 | €300.90 | €306.10 | €300.90 | €306.10 | 0 |
| 2026-01-30 | €295.10 | €297.10 | €288.70 | €297.10 | 0 |
| 2026-01-29 | €292.70 | €298.10 | €291.55 | €298.10 | 0 |
| 2026-01-28 | €297.20 | €297.50 | €294.35 | €294.60 | 0 |
| 2026-01-27 | €299.15 | €299.15 | €294.80 | €296.45 | 0 |
| 2026-01-26 | €298.75 | €298.85 | €296.70 | €298.40 | 0 |
| 2026-01-23 | €300.15 | €302.50 | €297.80 | €297.80 | 0 |
| 2026-01-22 | €306.40 | €306.40 | €300.05 | €300.05 | 0 |
| 2026-01-21 | €300.30 | €301.75 | €298.70 | €301.35 | 0 |
| 2026-01-20 | €301.85 | €304.50 | €297.55 | €304.50 | 0 |
| 2026-01-19 | €302.75 | €302.75 | €302.10 | €302.10 | 0 |
| 2026-01-16 | €306.60 | €306.85 | €301.45 | €305.30 | 0 |
| 2026-01-15 | €300.65 | €303.95 | €297.75 | €303.95 | 0 |
| 2026-01-14 | €295.60 | €299.20 | €293.70 | €299.20 | 0 |
| 2026-01-13 | €293.20 | €298.30 | €288.45 | €298.30 | 0 |
| 2026-01-12 | €287.75 | €289.90 | €287.15 | €287.15 | 0 |
| 2026-01-09 | €288.25 | €292.70 | €288.25 | €288.40 | 0 |
| 2026-01-08 | €290.70 | €292.95 | €290.05 | €292.95 | 0 |
| 2026-01-07 | €295.65 | €301.70 | €295.25 | €295.25 | 0 |
| 2026-01-06 | €290.55 | €294.35 | €290.30 | €294.35 | 0 |
| 2026-01-05 | €290.20 | €290.20 | €285.05 | €285.05 | 0 |
| 2026-01-02 | €287.60 | €289.50 | €287.60 | €287.90 | 0 |
| 2025-12-30 | €288.85 | €293.05 | €288.85 | €289.00 | 0 |
| 2025-12-29 | €289.65 | €291.05 | €289.65 | €290.15 | 0 |
| 2025-12-23 | €286.60 | €289.15 | €286.50 | €288.40 | 0 |
| 2025-12-22 | €290.25 | €293.55 | €288.30 | €288.30 | 0 |
| 2025-12-19 | €290.70 | €294.15 | €290.10 | €294.15 | 0 |
| 2025-12-18 | €292.15 | €292.95 | €289.90 | €292.65 | 0 |
| 2025-12-17 | €291.95 | €292.05 | €289.10 | €290.15 | 0 |
| 2025-12-16 | €297.25 | €301.15 | €289.75 | €289.75 | 0 |
| 2025-12-15 | €295.70 | €298.45 | €293.65 | €297.75 | 0 |
| 2025-12-12 | €294.15 | €297.65 | €294.15 | €295.85 | 0 |
| 2025-12-11 | €291.40 | €293.10 | €289.15 | €293.10 | 0 |
| 2025-12-10 | €290.00 | €291.95 | €289.95 | €290.65 | 0 |
| 2025-12-09 | €290.65 | €293.50 | €289.95 | €291.85 | 0 |
| 2025-12-08 | €291.80 | €291.80 | €290.05 | €290.05 | 0 |
| 2025-12-05 | €289.75 | €290.85 | €289.45 | €290.50 | 0 |
| 2025-12-04 | €288.10 | €291.15 | €286.95 | €288.05 | 0 |
| 2025-12-03 | €301.00 | €302.10 | €292.65 | €292.65 | 0 |
| 2025-12-02 | €310.10 | €316.35 | €307.05 | €307.05 | 0 |
| 2025-12-01 | €317.45 | €317.45 | €313.65 | €313.65 | 0 |
| 2025-11-28 | €321.70 | €322.15 | €318.90 | €318.90 | 0 |
| 2025-11-27 | €318.05 | €320.85 | €317.95 | €320.85 | 0 |
| 2025-11-26 | €324.55 | €330.40 | €320.20 | €320.20 | 39 |
| 2025-11-25 | €323.00 | €326.55 | €322.65 | €325.35 | 0 |
| 2025-11-24 | €317.95 | €318.70 | €317.15 | €317.15 | 0 |
| 2025-11-21 | €314.45 | €317.60 | €314.45 | €317.60 | 0 |
| 2025-11-20 | €312.70 | €315.05 | €311.60 | €312.75 | 26 |
| 2025-11-19 | €312.55 | €313.35 | €312.25 | €312.25 | 0 |
| 2025-11-18 | €314.20 | €315.25 | €313.55 | €315.25 | 60 |
| 2025-11-17 | €312.50 | €313.95 | €310.00 | €313.10 | 0 |
| 2025-11-14 | €313.80 | €319.60 | €313.15 | €319.60 | 0 |
| 2025-11-13 | €314.45 | €314.45 | €314.45 | €314.45 | 0 |
| 2025-11-12 | €315.15 | €316.25 | €314.45 | €314.45 | 0 |
| 2025-11-11 | €315.45 | €317.20 | €313.80 | €314.60 | 0 |
| 2025-11-10 | €312.45 | €313.75 | €307.55 | €312.90 | 0 |
| 2025-11-07 | €312.90 | €317.25 | €312.25 | €312.45 | 0 |
| 2025-11-06 | €306.70 | €309.50 | €303.40 | €304.90 | 0 |
| 2025-11-05 | €300.45 | €305.95 | €292.15 | €305.95 | 39 |
| 2025-11-04 | €294.30 | €302.05 | €293.30 | €300.00 | 0 |
| 2025-11-03 | €292.85 | €294.40 | €292.85 | €293.30 | 0 |
| 2025-10-31 | €291.45 | €296.85 | €291.45 | €294.35 | 0 |
| 2025-10-30 | €288.30 | €295.85 | €286.90 | €295.35 | 0 |
| 2025-10-29 | €288.25 | €288.60 | €285.15 | €285.15 | 0 |
| 2025-10-28 | €287.85 | €288.55 | €287.85 | €288.55 | 0 |
| 2025-10-27 | €286.65 | €287.30 | €283.90 | €287.30 | 0 |
| 2025-10-24 | €283.45 | €287.00 | €282.30 | €287.00 | 0 |
| 2025-10-23 | €285.35 | €285.65 | €284.20 | €284.20 | 0 |
| 2025-10-22 | €283.70 | €284.95 | €283.40 | €284.95 | 0 |
| 2025-10-21 | €281.85 | €282.80 | €280.40 | €280.40 | 0 |
| 2025-10-20 | €278.80 | €280.80 | €278.80 | €280.80 | 0 |
| 2025-10-17 | €275.65 | €276.30 | €273.20 | €276.30 | 0 |
| 2025-10-16 | €274.60 | €274.75 | €273.45 | €274.25 | 0 |
| 2025-10-15 | €274.30 | €274.40 | €272.60 | €273.80 | 0 |
| 2025-10-14 | €277.60 | €277.60 | €273.95 | €273.95 | 0 |
| 2025-10-13 | €275.05 | €277.20 | €273.75 | €275.70 | 0 |
| 2025-10-10 | €271.90 | €273.10 | €269.85 | €273.10 | 31 |
| 2025-10-09 | €267.35 | €269.20 | €266.60 | €269.20 | 0 |