Apple Inc. (AAPL) Price History
Daily open, high, low, close and volume for Apple Inc. (AAPL) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €300.75 | €300.75 | €300.30 | €300.55 | 70 |
| 2026-10-20 | €305.75 | €306.00 | €302.50 | €303.25 | 240 |
| 2026-10-19 | €306.10 | €307.75 | €303.80 | €305.50 | 179 |
| 2026-10-16 | €304.10 | €310.25 | €304.10 | €306.85 | 498 |
| 2026-10-15 | €307.20 | €309.45 | €306.90 | €306.90 | 81 |
| 2026-10-14 | €305.65 | €311.05 | €305.45 | €311.05 | 445 |
| 2026-10-13 | €305.95 | €310.00 | €305.70 | €308.65 | 216 |
| 2026-10-12 | €301.15 | €305.40 | €301.15 | €304.05 | 157 |
| 2026-10-09 | €300.75 | €300.75 | €296.35 | €298.95 | 315 |
| 2026-10-08 | €300.25 | €301.80 | €300.25 | €301.65 | 370 |
| 2026-10-07 | €297.45 | €302.40 | €297.45 | €299.75 | 165 |
| 2026-10-06 | €297.20 | €297.20 | €295.00 | €295.85 | 113 |
| 2026-10-05 | €297.30 | €300.05 | €296.60 | €297.40 | 213 |
| 2026-10-02 | €294.20 | €295.90 | €293.90 | €294.80 | 55 |
| 2026-10-01 | €294.70 | €295.00 | €292.35 | €292.35 | 145 |
| 2026-09-30 | €290.55 | €298.25 | €289.80 | €297.00 | 137 |
| 2026-09-29 | €297.10 | €297.30 | €292.90 | €292.90 | 458 |
| 2026-09-28 | €299.40 | €301.55 | €299.00 | €300.05 | 295 |
| 2026-09-25 | €295.10 | €297.15 | €294.25 | €297.15 | 167 |
| 2026-09-24 | €295.05 | €296.50 | €294.90 | €295.65 | 92 |
| 2026-09-23 | €298.15 | €299.05 | €295.25 | €295.25 | 160 |
| 2026-09-22 | €296.00 | €300.30 | €295.90 | €300.30 | 628 |
| 2026-09-21 | €292.20 | €294.05 | €291.10 | €294.00 | 161 |
| 2026-09-18 | €293.50 | €294.40 | €291.50 | €292.20 | 388 |
| 2026-09-17 | €290.75 | €291.50 | €288.05 | €290.15 | 267 |
| 2026-09-16 | €287.15 | €288.75 | €286.90 | €288.40 | 257 |
| 2026-09-15 | €286.55 | €287.15 | €285.40 | €285.40 | 171 |
| 2026-09-14 | €285.40 | €290.15 | €285.40 | €288.70 | 526 |
| 2026-09-11 | €280.80 | €288.85 | €280.20 | €288.85 | 287 |
| 2026-09-10 | €272.65 | €278.50 | €272.60 | €278.50 | 384 |
| 2026-09-09 | €272.45 | €272.45 | €268.95 | €268.95 | 130 |
| 2026-09-08 | €274.50 | €274.65 | €272.00 | €272.00 | 83 |
| 2026-09-07 | €275.05 | €275.65 | €274.00 | €274.00 | 360 |
| 2026-09-04 | €281.20 | €282.80 | €274.70 | €274.70 | 180 |
| 2026-09-03 | €280.00 | €283.80 | €279.50 | €283.80 | 50 |
| 2026-09-02 | €281.00 | €282.65 | €280.15 | €282.05 | 259 |
| 2026-09-01 | €272.90 | €279.80 | €272.30 | €279.80 | 136 |
| 2026-08-31 | €275.45 | €275.85 | €271.15 | €271.15 | 149 |
| 2026-08-28 | €271.20 | €277.85 | €270.65 | €277.85 | 113 |
| 2026-08-27 | €266.60 | €270.00 | €266.25 | €270.00 | 556 |
| 2026-08-26 | €265.25 | €268.15 | €265.25 | €268.15 | 230 |
| 2026-08-25 | €265.25 | €267.70 | €264.75 | €265.15 | 400 |
| 2026-08-24 | €265.20 | €269.10 | €265.20 | €267.55 | 188 |
| 2026-08-21 | €266.70 | €270.00 | €263.55 | €266.15 | 360 |
| 2026-08-20 | €270.40 | €277.10 | €269.75 | €271.40 | 181 |
| 2026-08-19 | €267.75 | €273.90 | €265.65 | €272.45 | 156 |
| 2026-08-18 | €263.70 | €270.65 | €263.70 | €268.00 | 334 |
| 2026-08-17 | €265.40 | €265.90 | €262.75 | €262.85 | 275 |
| 2026-08-14 | €264.95 | €265.75 | €263.85 | €263.90 | 78 |
| 2026-08-13 | €262.60 | €263.45 | €262.60 | €263.35 | 88 |
| 2026-08-12 | €264.45 | €264.45 | €260.70 | €260.70 | 243 |
| 2026-08-11 | €267.50 | €268.15 | €264.60 | €265.75 | 207 |
| 2026-08-10 | €271.15 | €271.40 | €265.35 | €265.50 | 376 |
| 2026-08-07 | €269.30 | €269.30 | €269.30 | €269.30 | 0 |
| 2026-08-06 | €271.70 | €273.75 | €269.30 | €269.30 | 179 |
| 2026-08-05 | €269.55 | €271.15 | €265.05 | €267.60 | 599 |
| 2026-08-04 | €264.10 | €265.75 | €262.50 | €265.45 | 276 |
| 2026-08-03 | €268.40 | €270.60 | €264.00 | €264.00 | 557 |
| 2026-07-31 | €270.85 | €270.85 | €262.55 | €262.55 | 569 |
| 2026-07-30 | €295.25 | €295.95 | €286.50 | €288.15 | 295 |
| 2026-07-29 | €299.65 | €300.00 | €298.70 | €298.75 | 216 |
| 2026-07-28 | €296.55 | €300.70 | €295.75 | €297.80 | 705 |
| 2026-07-27 | €293.10 | €298.20 | €292.75 | €298.20 | 350 |
| 2026-07-24 | €281.55 | €291.45 | €281.55 | €291.45 | 128 |
| 2026-07-23 | €284.00 | €285.00 | €282.35 | €282.35 | 449 |
| 2026-07-22 | €286.20 | €287.00 | €285.45 | €285.45 | 127 |
| 2026-07-21 | €285.70 | €287.70 | €282.85 | €287.70 | 742 |
| 2026-07-20 | €291.35 | €291.65 | €284.60 | €285.30 | 1,116 |
| 2026-07-17 | €292.10 | €294.50 | €289.95 | €292.50 | 453 |
| 2026-07-16 | €286.05 | €289.05 | €285.85 | €289.00 | 713 |
| 2026-07-15 | €275.60 | €284.75 | €275.60 | €284.40 | 1,193 |
| 2026-07-14 | €276.85 | €276.85 | €272.80 | €274.80 | 776 |
| 2026-07-13 | €276.70 | €280.40 | €276.30 | €278.05 | 496 |
| 2026-07-10 | €275.65 | €275.90 | €274.05 | €274.40 | 512 |
| 2026-07-09 | €273.85 | €275.30 | €270.85 | €275.30 | 547 |
| 2026-07-08 | €272.25 | €272.40 | €270.85 | €271.95 | 1,053 |
| 2026-07-07 | €274.05 | €275.70 | €272.15 | €274.80 | 1,459 |
| 2026-07-06 | €267.70 | €274.65 | €267.50 | €274.65 | 1,412 |
| 2026-07-03 | €268.20 | €268.20 | €266.55 | €267.90 | 276 |
| 2026-07-02 | €260.15 | €268.30 | €257.15 | €267.85 | 3,130 |
| 2026-07-01 | €253.60 | €259.55 | €253.30 | €258.80 | 837 |
| 2026-06-30 | €246.90 | €252.50 | €245.75 | €252.50 | 1,748 |
| 2026-06-29 | €249.80 | €251.50 | €245.75 | €247.00 | 954 |
| 2026-06-26 | €242.00 | €245.50 | €240.40 | €244.85 | 909 |
| 2026-06-25 | €256.80 | €257.30 | €243.65 | €244.80 | 4,001 |
| 2026-06-24 | €258.85 | €263.25 | €258.70 | €263.25 | 2,266 |
| 2026-06-23 | €258.85 | €264.35 | €258.25 | €262.05 | 2,412 |
| 2026-06-22 | €259.20 | €264.35 | €257.75 | €262.15 | 1,142 |
| 2026-06-19 | €259.20 | €259.60 | €258.70 | €258.70 | 115 |
| 2026-06-18 | €259.15 | €260.80 | €258.30 | €258.70 | 100 |
| 2026-06-17 | €258.00 | €259.90 | €256.40 | €256.40 | 194 |
| 2026-06-16 | €255.45 | €256.70 | €253.90 | €256.65 | 370 |
| 2026-06-15 | €253.15 | €255.55 | €251.95 | €255.55 | 438 |
| 2026-06-12 | €255.50 | €256.40 | €250.75 | €252.60 | 388 |
| 2026-06-11 | €254.30 | €254.95 | €252.00 | €253.15 | 221 |
| 2026-06-10 | €251.65 | €252.00 | €249.65 | €250.85 | 404 |
| 2026-06-09 | €261.10 | €261.45 | €252.25 | €252.25 | 405 |
| 2026-06-08 | €268.80 | €271.65 | €266.65 | €271.65 | 434 |
| 2026-06-05 | €267.10 | €271.80 | €267.00 | €271.80 | 8 |
| 2026-06-04 | €269.95 | €269.95 | €266.85 | €266.90 | 410 |
| 2026-06-03 | €270.80 | €272.50 | €267.55 | €269.00 | 447 |
| 2026-06-02 | €262.45 | €268.75 | €262.40 | €268.75 | 492 |
| 2026-06-01 | €266.20 | €267.50 | €264.15 | €264.15 | 252 |
| 2026-05-29 | €267.00 | €270.15 | €266.80 | €267.00 | 70 |
| 2026-05-28 | €267.95 | €268.25 | €266.50 | €267.45 | 382 |
| 2026-05-27 | €265.10 | €267.95 | €264.20 | €267.95 | 167 |
| 2026-05-26 | €266.40 | €268.20 | €265.85 | €268.05 | 214 |
| 2026-05-25 | €267.15 | €267.65 | €266.65 | €266.80 | 294 |
| 2026-05-22 | €263.30 | €267.90 | €262.90 | €267.90 | 199 |
| 2026-05-21 | €259.25 | €261.50 | €259.25 | €261.50 | 182 |
| 2026-05-20 | €257.70 | €258.00 | €257.05 | €257.30 | 146 |
| 2026-05-19 | €255.30 | €258.65 | €254.40 | €256.25 | 243 |
| 2026-05-18 | €256.60 | €257.80 | €253.80 | €253.80 | 275 |
| 2026-05-15 | €255.90 | €260.30 | €253.80 | €260.30 | 619 |
| 2026-05-14 | €254.55 | €256.90 | €254.55 | €256.25 | 458 |
| 2026-05-13 | €250.85 | €254.25 | €250.80 | €254.25 | 378 |
| 2026-05-12 | €248.90 | €250.90 | €248.35 | €250.90 | 124 |
| 2026-05-11 | €248.10 | €249.65 | €246.70 | €249.05 | 307 |
| 2026-05-08 | €246.65 | €246.65 | €246.65 | €246.65 | 0 |
| 2026-05-07 | €244.40 | €248.00 | €243.35 | €246.65 | 609 |
| 2026-05-06 | €240.45 | €242.85 | €239.55 | €242.50 | 568 |
| 2026-05-05 | €236.30 | €239.70 | €235.80 | €239.30 | 70 |
| 2026-05-04 | €238.15 | €239.25 | €236.15 | €236.40 | 690 |
| 2026-04-30 | €231.40 | €232.35 | €231.25 | €231.35 | 207 |
| 2026-04-29 | €230.75 | €230.80 | €228.90 | €229.85 | 482 |
| 2026-04-28 | €228.55 | €232.15 | €228.55 | €230.85 | 136 |
| 2026-04-27 | €229.75 | €229.75 | €226.50 | €227.50 | 434 |
| 2026-04-24 | €233.15 | €233.15 | €231.10 | €231.10 | 104 |
| 2026-04-23 | €232.20 | €235.45 | €232.20 | €234.30 | 186 |
| 2026-04-22 | €228.05 | €232.55 | €227.70 | €232.55 | 214 |
| 2026-04-21 | €231.00 | €231.55 | €228.05 | €228.05 | 474 |
| 2026-04-20 | €228.60 | €232.20 | €228.60 | €231.45 | 267 |
| 2026-04-17 | €224.05 | €230.65 | €224.05 | €230.55 | 340 |
| 2026-04-16 | €225.55 | €227.35 | €222.50 | €222.80 | 235 |
| 2026-04-15 | €219.55 | €223.30 | €218.85 | €223.10 | 267 |
| 2026-04-14 | €219.95 | €220.95 | €218.55 | €218.65 | 261 |
| 2026-04-13 | €221.60 | €222.30 | €219.55 | €220.20 | 188 |
| 2026-04-10 | €222.50 | €222.70 | €221.05 | €222.70 | 0 |
| 2026-04-09 | €221.20 | €221.45 | €220.20 | €220.20 | 55 |
| 2026-04-08 | €222.15 | €222.15 | €220.15 | €220.35 | 388 |
| 2026-04-07 | €222.65 | €222.65 | €212.50 | €213.85 | 748 |
| 2026-04-02 | €219.55 | €220.80 | €219.30 | €220.80 | 726 |
| 2026-04-01 | €220.45 | €220.75 | €218.85 | €219.00 | 614 |
| 2026-03-31 | €215.80 | €216.80 | €215.10 | €215.15 | 429 |
| 2026-03-30 | €216.20 | €217.70 | €215.20 | €215.20 | 339 |
| 2026-03-27 | €220.50 | €221.30 | €218.60 | €218.60 | 294 |
| 2026-03-26 | €218.90 | €222.25 | €218.00 | €221.80 | 550 |
| 2026-03-25 | €218.70 | €219.70 | €218.35 | €219.70 | 292 |
| 2026-03-24 | €217.55 | €219.70 | €216.35 | €219.70 | 548 |
| 2026-03-23 | €213.00 | €219.60 | €213.00 | €216.75 | 1,428 |
| 2026-03-20 | €215.45 | €215.65 | €213.65 | €215.05 | 469 |
| 2026-03-19 | €217.90 | €219.20 | €215.85 | €215.85 | 673 |
| 2026-03-18 | €221.30 | €221.30 | €218.20 | €218.20 | 88 |
| 2026-03-17 | €219.65 | €221.10 | €218.90 | €221.10 | 109 |
| 2026-03-16 | €219.65 | €220.65 | €218.60 | €219.95 | 313 |
| 2026-03-13 | €222.70 | €223.85 | €220.75 | €221.05 | 352 |
| 2026-03-12 | €225.40 | €225.60 | €220.95 | €221.95 | 472 |
| 2026-03-11 | €224.80 | €225.60 | €224.30 | €225.60 | 291 |
| 2026-03-10 | €223.85 | €224.65 | €222.15 | €224.65 | 290 |
| 2026-03-09 | €219.50 | €222.20 | €219.50 | €221.95 | 791 |
| 2026-03-06 | €224.35 | €224.35 | €220.45 | €221.60 | 723 |
| 2026-03-05 | €225.80 | €226.50 | €223.40 | €226.00 | 378 |
| 2026-03-04 | €226.35 | €227.85 | €225.80 | €227.35 | 396 |
| 2026-03-03 | €225.25 | €228.90 | €224.90 | €226.75 | 1,097 |
| 2026-03-02 | €221.55 | €226.15 | €221.45 | €226.15 | 491 |
| 2026-02-27 | €230.60 | €230.75 | €227.55 | €227.65 | 220 |
| 2026-02-26 | €231.70 | €233.75 | €229.95 | €231.30 | 489 |
| 2026-02-25 | €230.60 | €232.05 | €229.80 | €232.05 | 179 |
| 2026-02-24 | €226.50 | €232.80 | €225.95 | €231.55 | 218 |
| 2026-02-23 | €222.90 | €225.85 | €222.75 | €225.85 | 384 |
| 2026-02-20 | €222.35 | €222.90 | €219.65 | €222.30 | 196 |
| 2026-02-19 | €223.45 | €224.50 | €222.90 | €224.25 | 316 |
| 2026-02-18 | €223.80 | €225.75 | €223.55 | €225.75 | 303 |
| 2026-02-17 | €215.90 | €219.80 | €215.50 | €219.80 | 158 |
| 2026-02-16 | €216.80 | €217.00 | €216.00 | €216.30 | 289 |
| 2026-02-13 | €221.20 | €221.55 | €218.05 | €218.45 | 537 |
| 2026-02-12 | €232.10 | €232.10 | €224.45 | €224.45 | 88 |
| 2026-02-11 | €229.90 | €235.75 | €228.90 | €234.65 | 455 |
| 2026-02-10 | €229.80 | €231.00 | €229.40 | €230.00 | 47 |
| 2026-02-09 | €233.45 | €234.00 | €229.10 | €230.15 | 399 |
| 2026-02-06 | €233.40 | €233.40 | €233.40 | €233.40 | 0 |
| 2026-02-05 | €232.45 | €235.30 | €231.95 | €233.40 | 1,446 |
| 2026-02-04 | €228.10 | €235.00 | €228.10 | €234.70 | 294 |
| 2026-02-03 | €227.15 | €229.45 | €226.55 | €227.55 | 967 |
| 2026-02-02 | €216.50 | €224.15 | €216.50 | €224.15 | 174 |
| 2026-01-30 | €215.80 | €217.30 | €212.15 | €216.10 | 1,146 |
| 2026-01-29 | €215.50 | €216.55 | €214.35 | €214.40 | 993 |
| 2026-01-28 | €215.85 | €216.05 | €214.05 | €214.05 | 144 |
| 2026-01-27 | €217.05 | €218.60 | €215.55 | €217.70 | 746 |
| 2026-01-26 | €209.50 | €214.80 | €209.20 | €214.80 | 429 |
| 2026-01-23 | €212.45 | €212.45 | €209.20 | €210.90 | 211 |
| 2026-01-22 | €213.00 | €214.20 | €212.60 | €212.60 | 169 |
| 2026-01-21 | €210.55 | €211.75 | €209.05 | €211.10 | 151 |
| 2026-01-20 | €215.40 | €217.20 | €214.05 | €214.05 | 881 |
| 2026-01-19 | €216.60 | €217.70 | €215.50 | €215.50 | 435 |
| 2026-01-16 | €222.60 | €222.60 | €221.25 | €221.25 | 223 |
| 2026-01-15 | €223.65 | €224.70 | €223.40 | €224.40 | 845 |
| 2026-01-14 | €223.75 | €223.90 | €221.40 | €221.80 | 68 |
| 2026-01-13 | €222.80 | €223.50 | €221.95 | €223.40 | 783 |
| 2026-01-12 | €221.10 | €223.30 | €220.35 | €222.75 | 767 |
| 2026-01-09 | €222.50 | €223.70 | €220.50 | €220.95 | 583 |
| 2026-01-08 | €222.25 | €222.55 | €219.90 | €219.95 | 783 |
| 2026-01-07 | €223.95 | €225.40 | €223.65 | €223.80 | 312 |
| 2026-01-06 | €228.20 | €228.20 | €224.40 | €224.40 | 332 |
| 2026-01-05 | €231.45 | €232.15 | €229.50 | €229.50 | 337 |
| 2026-01-02 | €232.40 | €235.80 | €230.15 | €230.20 | 429 |
| 2025-12-30 | €232.15 | €232.40 | €232.10 | €232.40 | 0 |
| 2025-12-29 | €231.35 | €232.75 | €231.00 | €232.45 | 587 |
| 2025-12-23 | €229.85 | €230.90 | €229.75 | €230.90 | 39 |
| 2025-12-22 | €233.20 | €233.45 | €231.50 | €231.65 | 722 |
| 2025-12-19 | €232.20 | €232.65 | €231.05 | €231.60 | 755 |
| 2025-12-18 | €231.30 | €232.70 | €231.30 | €232.30 | 149 |
| 2025-12-17 | €233.80 | €234.80 | €232.50 | €232.50 | 405 |
| 2025-12-16 | €232.05 | €232.85 | €230.95 | €231.95 | 477 |
| 2025-12-15 | €237.15 | €238.25 | €234.30 | €234.30 | 149 |
| 2025-12-12 | €237.25 | €237.35 | €236.15 | €236.60 | 159 |
| 2025-12-11 | €236.65 | €238.50 | €235.05 | €235.10 | 69 |
| 2025-12-10 | €238.25 | €238.85 | €237.55 | €238.85 | 304 |
| 2025-12-09 | €237.70 | €239.55 | €237.70 | €238.45 | 4 |
| 2025-12-08 | €238.75 | €238.95 | €238.40 | €238.65 | 150 |
| 2025-12-05 | €240.90 | €241.10 | €239.75 | €239.75 | 107 |
| 2025-12-04 | €243.60 | €243.70 | €240.65 | €240.65 | 2 |
| 2025-12-03 | €246.25 | €247.15 | €245.40 | €245.80 | 97 |
| 2025-12-02 | €243.00 | €247.00 | €243.00 | €245.55 | 443 |
| 2025-12-01 | €238.40 | €239.40 | €238.25 | €239.20 | 364 |
| 2025-11-28 | €240.30 | €241.05 | €238.20 | €238.20 | 65 |
| 2025-11-27 | €239.65 | €240.50 | €239.35 | €240.20 | 179 |
| 2025-11-26 | €239.85 | €240.55 | €239.65 | €240.50 | 153 |
| 2025-11-25 | €238.85 | €241.45 | €237.55 | €240.25 | 742 |
| 2025-11-24 | €236.15 | €238.65 | €235.00 | €238.65 | 267 |
| 2025-11-21 | €230.35 | €235.20 | €229.95 | €235.20 | 600 |
| 2025-11-20 | €233.80 | €236.45 | €233.55 | €235.30 | 204 |
| 2025-11-19 | €230.15 | €233.85 | €229.70 | €233.85 | 103 |
| 2025-11-18 | €229.90 | €233.15 | €229.90 | €231.35 | 394 |
| 2025-11-17 | €234.60 | €235.00 | €230.50 | €231.25 | 544 |
| 2025-11-14 | €234.60 | €236.25 | €232.65 | €236.25 | 148 |
| 2025-11-13 | €235.30 | €236.00 | €234.75 | €235.40 | 145 |
| 2025-11-12 | €238.85 | €239.15 | €235.65 | €236.70 | 222 |
| 2025-11-11 | €233.00 | €234.95 | €232.60 | €234.95 | 153 |
| 2025-11-10 | €233.50 | €236.50 | €233.00 | €233.00 | 166 |
| 2025-11-07 | €235.65 | €235.65 | €235.65 | €235.65 | 0 |
| 2025-11-06 | €233.35 | €236.20 | €232.85 | €235.65 | 399 |
| 2025-11-05 | €234.45 | €235.50 | €233.35 | €235.50 | 54 |
| 2025-11-04 | €231.05 | €235.55 | €230.00 | €235.55 | 231 |
| 2025-11-03 | €234.35 | €235.55 | €231.60 | €231.65 | 731 |
| 2025-10-31 | €240.05 | €240.65 | €233.95 | €236.25 | 1,126 |
| 2025-10-30 | €234.60 | €235.00 | €232.60 | €235.00 | 322 |
| 2025-10-29 | €231.30 | €232.95 | €229.85 | €230.30 | 471 |
| 2025-10-28 | €230.60 | €231.15 | €230.25 | €230.70 | 144 |
| 2025-10-27 | €227.75 | €229.00 | €227.50 | €228.50 | 404 |
| 2025-10-24 | €223.85 | €226.50 | €223.50 | €226.50 | 211 |
| 2025-10-23 | €224.00 | €224.00 | €222.60 | €223.65 | 490 |
| 2025-10-22 | €226.45 | €226.45 | €222.35 | €222.60 | 730 |
| 2025-10-21 | €224.85 | €227.85 | €224.80 | €227.25 | 276 |
| 2025-10-20 | €217.15 | €225.65 | €217.00 | €225.30 | 979 |
| 2025-10-17 | €209.75 | €213.10 | €209.00 | €213.10 | 174 |
| 2025-10-16 | €214.20 | €214.75 | €211.55 | €212.55 | 385 |
| 2025-10-15 | €213.90 | €215.10 | €213.15 | €214.55 | 198 |
| 2025-10-14 | €212.00 | €213.60 | €211.75 | €212.55 | 221 |
| 2025-10-13 | €214.15 | €215.65 | €214.15 | €214.95 | 344 |
| 2025-10-10 | €219.30 | €220.35 | €213.85 | €213.85 | 169 |
| 2025-10-09 | €221.70 | €222.05 | €220.15 | €220.20 | 15 |