Washington H. Soul Pattinson and Company Limited (SOL) Share Price Today
Washington H. Soul Pattinson and Company Limited Price Chart (SOL)
Loading the SOL chart…
Daily candles from the exchange.
Washington H. Soul Pattinson and Company Limited (SOL) Share Price Price Today
The SOL share price today is AUD 46.087, down 0.29% on the day. Washington H. Soul Pattinson and Company Limited is listed on Cboe AU (CBOEAU) in Australia, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
SOL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | AUD 46.25 | AUD 46.26 | AUD 45.60 | AUD 46.09 | 0.29% | 29,333 |
| 2026-10-20 | AUD 46.13 | AUD 46.25 | AUD 45.65 | AUD 46.22 | 0.39% | 42,259 |
| 2026-10-19 | AUD 46.40 | AUD 46.64 | AUD 46.00 | AUD 46.40 | 0.54% | 40,696 |
| 2026-10-16 | AUD 46.15 | AUD 46.56 | AUD 46.04 | AUD 46.15 | 0.33% | 47,724 |
| 2026-10-15 | AUD 45.56 | AUD 46.33 | AUD 45.41 | AUD 46.00 | 0.44% | 68,528 |
| 2026-10-14 | AUD 45.93 | AUD 46.43 | AUD 45.80 | AUD 45.80 | 0.26% | 96,020 |
| 2026-10-13 | AUD 45.47 | AUD 46.01 | AUD 45.46 | AUD 45.92 | 1.35% | 71,821 |
| 2026-10-12 | AUD 45.55 | AUD 45.55 | AUD 44.78 | AUD 45.31 | 2.52% | 95,398 |
| 2026-10-09 | AUD 45.94 | AUD 46.53 | AUD 45.88 | AUD 46.48 | 1.47% | 68,741 |
| 2026-10-08 | AUD 45.70 | AUD 45.97 | AUD 45.41 | AUD 45.81 | 0.83% | 79,936 |
Frequently asked questions
What is the SOL share price today?
The SOL share price today is AUD 46.087 on Cboe AU (CBOEAU), the latest price we have, from the 2026-10-21 session. Washington H. Soul Pattinson and Company Limited trades in AUD.
Is SOL share up or down today?
Washington H. Soul Pattinson and Company Limited (SOL) is down 0.29% compared with the previous close of AUD 46.22.
What was the SOL closing price yesterday?
The previous close of SOL was AUD 46.22 (October 20, 2026).
What is the 52-week high and low of SOL?
Over the past year SOL has traded between AUD 34.79 and AUD 49.43. The latest session's range was AUD 45.6 to AUD 46.26.
What is the trading volume of SOL?
29,333 shares of SOL traded in the latest session.
Where does this SOL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SOL price history · CBOEAU top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.