HomeCo Daily Needs REIT (HDN) Share Price Today
HomeCo Daily Needs REIT Price Chart (HDN)
Loading the HDN chart…
Daily candles from the exchange.
HomeCo Daily Needs REIT (HDN) Share Price Price Today
The HDN share price today is AUD 1.0875, up 0.00% on the day. HomeCo Daily Needs REIT is listed on Cboe AU (CBOEAU) in Australia, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
HDN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | AUD 1.09 | AUD 1.10 | AUD 1.09 | AUD 1.09 | 0.00% | 556,863 |
| 2026-10-20 | AUD 1.08 | AUD 1.10 | AUD 1.08 | AUD 1.09 | 0.91% | 1,492,610 |
| 2026-10-19 | AUD 1.10 | AUD 1.11 | AUD 1.09 | AUD 1.10 | 1.39% | 2,109,062 |
| 2026-10-16 | AUD 1.10 | AUD 1.10 | AUD 1.08 | AUD 1.08 | 0.46% | 951,622 |
| 2026-10-15 | AUD 1.07 | AUD 1.09 | AUD 1.05 | AUD 1.09 | 2.11% | 3,388,280 |
| 2026-10-14 | AUD 1.09 | AUD 1.09 | AUD 1.07 | AUD 1.07 | 1.39% | 1,035,913 |
| 2026-10-13 | AUD 1.09 | AUD 1.09 | AUD 1.08 | AUD 1.08 | 0.00% | 954,986 |
| 2026-10-12 | AUD 1.09 | AUD 1.09 | AUD 1.08 | AUD 1.08 | 0.92% | 698,650 |
| 2026-10-09 | AUD 1.09 | AUD 1.10 | AUD 1.08 | AUD 1.09 | 0.69% | 792,375 |
| 2026-10-08 | AUD 1.09 | AUD 1.10 | AUD 1.08 | AUD 1.08 | 0.23% | 1,580,865 |
Frequently asked questions
What is the HDN share price today?
The HDN share price today is AUD 1.0875 on Cboe AU (CBOEAU), the latest price we have, from the 2026-10-21 session. HomeCo Daily Needs REIT trades in AUD.
Is HDN share up or down today?
HomeCo Daily Needs REIT (HDN) is up 0.00% compared with the previous close of AUD 1.0875.
What was the HDN closing price yesterday?
The previous close of HDN was AUD 1.0875 (October 20, 2026).
What is the 52-week high and low of HDN?
Over the past year HDN has traded between AUD 1.01 and AUD 1.415. The latest session's range was AUD 1.085 to AUD 1.1.
What is the trading volume of HDN?
556,863 shares of HDN traded in the latest session.
Where does this HDN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HDN price history · CBOEAU top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.