Worley Limited (WOR) Price History

Daily open, high, low, close and volume for Worley Limited (WOR) from 2025-10-20 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	AUD 9.19	AUD 9.36	AUD 9.13	AUD 9.36	1,307,808
2026-10-19	AUD 9.29	AUD 9.36	AUD 9.21	AUD 9.21	1,178,707
2026-10-16	AUD 9.23	AUD 9.33	AUD 9.22	AUD 9.31	2,509,507
2026-10-15	AUD 9.30	AUD 9.30	AUD 9.10	AUD 9.23	2,976,100
2026-10-14	AUD 9.37	AUD 9.43	AUD 9.27	AUD 9.34	1,297,525
2026-10-13	AUD 9.43	AUD 9.46	AUD 9.24	AUD 9.37	2,247,171
2026-10-12	AUD 9.43	AUD 9.51	AUD 9.40	AUD 9.46	747,559
2026-10-09	AUD 9.48	AUD 9.49	AUD 9.37	AUD 9.44	1,796,492
2026-10-08	AUD 9.44	AUD 9.50	AUD 9.38	AUD 9.40	1,058,935
2026-10-07	AUD 9.59	AUD 9.59	AUD 9.45	AUD 9.54	1,620,198
2026-10-06	AUD 9.46	AUD 9.61	AUD 9.42	AUD 9.57	1,274,769
2026-10-05	AUD 9.52	AUD 9.59	AUD 9.46	AUD 9.47	678,946
2026-10-02	AUD 9.50	AUD 9.58	AUD 9.47	AUD 9.51	922,817
2026-10-01	AUD 9.60	AUD 9.70	AUD 9.50	AUD 9.52	1,152,825
2026-09-30	AUD 9.64	AUD 9.78	AUD 9.57	AUD 9.72	2,086,280
2026-09-29	AUD 9.65	AUD 9.70	AUD 9.57	AUD 9.61	1,111,857
2026-09-28	AUD 9.63	AUD 9.67	AUD 9.55	AUD 9.59	875,136
2026-09-25	AUD 9.65	AUD 9.68	AUD 9.59	AUD 9.63	1,023,441
2026-09-24	AUD 9.55	AUD 9.84	AUD 9.55	AUD 9.75	1,420,228
2026-09-23	AUD 9.76	AUD 9.83	AUD 9.60	AUD 9.77	2,497,041
2026-09-22	AUD 9.88	AUD 9.90	AUD 9.67	AUD 9.78	1,417,423
2026-09-21	AUD 9.77	AUD 9.86	AUD 9.73	AUD 9.86	925,726
2026-09-18	AUD 9.79	AUD 9.86	AUD 9.68	AUD 9.82	6,951,364
2026-09-17	AUD 9.90	AUD 9.90	AUD 9.71	AUD 9.71	1,733,427
2026-09-16	AUD 9.76	AUD 9.80	AUD 9.68	AUD 9.75	1,459,053
2026-09-15	AUD 9.70	AUD 9.73	AUD 9.63	AUD 9.68	1,291,287
2026-09-14	AUD 9.82	AUD 9.82	AUD 9.71	AUD 9.71	1,444,992
2026-09-11	AUD 9.95	AUD 10.02	AUD 9.72	AUD 9.76	1,123,843
2026-09-10	AUD 10.03	AUD 10.08	AUD 9.85	AUD 9.99	1,982,386
2026-09-09	AUD 9.97	AUD 10.25	AUD 9.92	AUD 10.17	1,407,988
2026-09-08	AUD 10.10	AUD 10.16	AUD 9.92	AUD 9.97	1,652,594
2026-09-07	AUD 9.90	AUD 10.16	AUD 9.86	AUD 10.07	2,151,562
2026-09-04	AUD 9.88	AUD 9.89	AUD 9.75	AUD 9.80	2,092,671
2026-09-03	AUD 9.86	AUD 9.93	AUD 9.73	AUD 9.77	3,077,908
2026-09-02	AUD 10.00	AUD 10.07	AUD 9.82	AUD 9.82	2,678,683
2026-09-01	AUD 10.06	AUD 10.08	AUD 9.87	AUD 10.02	3,263,600
2026-08-31	AUD 10.24	AUD 10.30	AUD 10.14	AUD 10.22	2,793,175
2026-08-28	AUD 10.28	AUD 10.31	AUD 10.10	AUD 10.24	2,023,518
2026-08-27	AUD 10.03	AUD 10.34	AUD 10.03	AUD 10.12	3,745,952
2026-08-26	AUD 10.70	AUD 10.70	AUD 9.61	AUD 9.90	10,974,160
2026-08-25	AUD 10.91	AUD 11.21	AUD 10.79	AUD 11.10	2,064,174
2026-08-24	AUD 10.94	AUD 10.97	AUD 10.80	AUD 10.91	2,316,253
2026-08-21	AUD 10.90	AUD 10.97	AUD 10.82	AUD 10.90	1,527,263
2026-08-20	AUD 11.05	AUD 11.06	AUD 10.88	AUD 10.93	1,385,362
2026-08-19	AUD 10.79	AUD 10.96	AUD 10.72	AUD 10.95	1,504,463
2026-08-18	AUD 10.83	AUD 11.00	AUD 10.80	AUD 10.90	1,087,388
2026-08-17	AUD 10.76	AUD 10.89	AUD 10.69	AUD 10.85	2,040,435
2026-08-14	AUD 10.85	AUD 10.85	AUD 10.67	AUD 10.75	1,565,610
2026-08-13	AUD 10.91	AUD 10.98	AUD 10.78	AUD 10.85	2,043,730
2026-08-12	AUD 10.98	AUD 11.11	AUD 10.95	AUD 11.03	1,337,622
2026-08-11	AUD 10.91	AUD 11.07	AUD 10.80	AUD 11.07	1,426,703
2026-08-10	AUD 10.85	AUD 10.97	AUD 10.83	AUD 10.94	1,455,811
2026-08-07	AUD 11.04	AUD 11.06	AUD 10.88	AUD 10.88	1,269,859
2026-08-06	AUD 10.97	AUD 11.00	AUD 10.91	AUD 10.99	914,267
2026-08-05	AUD 10.85	AUD 11.05	AUD 10.80	AUD 11.01	1,640,655
2026-08-04	AUD 10.74	AUD 10.87	AUD 10.74	AUD 10.87	1,246,371
2026-08-03	AUD 10.53	AUD 10.76	AUD 10.45	AUD 10.71	1,091,953
2026-07-31	AUD 10.66	AUD 10.72	AUD 10.43	AUD 10.57	2,613,128
2026-07-30	AUD 10.50	AUD 10.63	AUD 10.49	AUD 10.54	2,267,995
2026-07-29	AUD 10.67	AUD 10.73	AUD 10.51	AUD 10.65	1,903,210
2026-07-28	AUD 10.55	AUD 10.65	AUD 10.47	AUD 10.65	1,310,467
2026-07-27	AUD 10.69	AUD 10.75	AUD 10.58	AUD 10.65	1,265,993
2026-07-24	AUD 10.70	AUD 10.72	AUD 10.54	AUD 10.64	2,344,890
2026-07-23	AUD 10.70	AUD 10.87	AUD 10.66	AUD 10.73	1,717,514
2026-07-22	AUD 10.72	AUD 10.74	AUD 10.60	AUD 10.68	1,227,013
2026-07-21	AUD 10.65	AUD 10.77	AUD 10.46	AUD 10.70	2,443,218
2026-07-20	AUD 10.90	AUD 10.90	AUD 10.67	AUD 10.77	1,321,144
2026-07-17	AUD 10.84	AUD 10.87	AUD 10.62	AUD 10.73	1,382,628
2026-07-16	AUD 10.68	AUD 10.89	AUD 10.58	AUD 10.78	1,333,989
2026-07-15	AUD 10.60	AUD 10.73	AUD 10.55	AUD 10.66	1,521,505
2026-07-14	AUD 10.55	AUD 10.65	AUD 10.23	AUD 10.65	1,826,197
2026-07-13	AUD 10.76	AUD 10.85	AUD 10.56	AUD 10.60	1,502,208
2026-07-10	AUD 10.74	AUD 10.83	AUD 10.69	AUD 10.80	745,447
2026-07-09	AUD 10.72	AUD 10.84	AUD 10.65	AUD 10.75	1,847,663
2026-07-08	AUD 10.66	AUD 10.84	AUD 10.62	AUD 10.73	1,388,730
2026-07-07	AUD 10.81	AUD 10.89	AUD 10.67	AUD 10.78	1,564,037
2026-07-06	AUD 10.79	AUD 10.98	AUD 10.77	AUD 10.80	1,662,588
2026-07-03	AUD 10.65	AUD 10.86	AUD 10.65	AUD 10.78	1,484,715
2026-07-02	AUD 10.96	AUD 11.00	AUD 10.65	AUD 10.77	2,757,732
2026-07-01	AUD 11.06	AUD 11.12	AUD 10.92	AUD 10.99	1,373,975
2026-06-30	AUD 10.81	AUD 11.27	AUD 10.74	AUD 11.06	3,016,195
2026-06-29	AUD 10.80	AUD 11.02	AUD 10.67	AUD 10.94	2,778,145
2026-06-26	AUD 11.05	AUD 11.07	AUD 10.54	AUD 10.83	6,145,822
2026-06-25	AUD 11.66	AUD 11.81	AUD 10.91	AUD 11.08	4,480,312
2026-06-24	AUD 12.03	AUD 12.31	AUD 11.99	AUD 12.27	1,541,774
2026-06-23	AUD 12.39	AUD 12.39	AUD 12.06	AUD 12.10	3,971,068
2026-06-22	AUD 12.33	AUD 12.39	AUD 12.21	AUD 12.30	1,482,850
2026-06-19	AUD 12.80	AUD 12.80	AUD 12.21	AUD 12.21	7,227,172
2026-06-18	AUD 12.80	AUD 12.84	AUD 12.42	AUD 12.72	2,604,955
2026-06-17	AUD 12.80	AUD 12.90	AUD 12.69	AUD 12.82	2,362,911
2026-06-16	AUD 12.91	AUD 13.04	AUD 12.87	AUD 12.91	1,283,323
2026-06-15	AUD 12.85	AUD 13.18	AUD 12.81	AUD 13.06	3,611,923
2026-06-12	AUD 12.70	AUD 12.82	AUD 12.66	AUD 12.73	2,028,166
2026-06-11	AUD 12.80	AUD 12.84	AUD 12.60	AUD 12.72	2,033,530
2026-06-10	AUD 12.99	AUD 13.00	AUD 12.69	AUD 12.75	1,638,192
2026-06-09	AUD 12.42	AUD 13.08	AUD 12.35	AUD 13.03	3,742,767
2026-06-05	AUD 12.94	AUD 13.12	AUD 12.90	AUD 12.99	1,047,102
2026-06-04	AUD 13.11	AUD 13.15	AUD 13.00	AUD 13.10	1,586,507
2026-06-03	AUD 13.00	AUD 13.05	AUD 12.85	AUD 13.01	1,068,993
2026-06-02	AUD 12.85	AUD 12.96	AUD 12.76	AUD 12.94	2,906,031
2026-06-01	AUD 12.77	AUD 13.02	AUD 12.77	AUD 12.94	1,174,776
2026-05-29	AUD 12.97	AUD 12.97	AUD 12.73	AUD 12.94	2,535,345
2026-05-28	AUD 12.84	AUD 12.94	AUD 12.76	AUD 12.86	1,669,636
2026-05-27	AUD 12.75	AUD 12.97	AUD 12.70	AUD 12.94	1,320,389
2026-05-26	AUD 12.66	AUD 12.80	AUD 12.60	AUD 12.71	1,020,540
2026-05-25	AUD 12.39	AUD 12.78	AUD 12.37	AUD 12.74	1,173,680
2026-05-22	AUD 12.29	AUD 12.50	AUD 12.22	AUD 12.48	1,820,708
2026-05-21	AUD 12.33	AUD 12.37	AUD 12.19	AUD 12.19	1,222,979
2026-05-20	AUD 12.39	AUD 12.52	AUD 12.15	AUD 12.15	1,725,349
2026-05-19	AUD 12.40	AUD 12.44	AUD 12.30	AUD 12.41	1,099,164
2026-05-18	AUD 12.66	AUD 12.66	AUD 12.19	AUD 12.22	1,654,210
2026-05-15	AUD 12.25	AUD 12.58	AUD 11.79	AUD 12.50	1,460,726
2026-05-14	AUD 11.97	AUD 12.42	AUD 11.90	AUD 12.25	1,782,573
2026-05-13	AUD 11.89	AUD 12.09	AUD 11.79	AUD 11.97	1,551,025
2026-05-12	AUD 11.98	AUD 12.06	AUD 11.89	AUD 11.97	2,038,961
2026-05-11	AUD 12.10	AUD 12.22	AUD 12.00	AUD 12.09	1,724,468
2026-05-08	AUD 12.30	AUD 12.30	AUD 12.04	AUD 12.15	1,294,822
2026-05-07	AUD 12.17	AUD 12.35	AUD 12.14	AUD 12.29	2,828,045
2026-05-06	AUD 12.08	AUD 12.39	AUD 11.98	AUD 12.31	2,434,290
2026-05-05	AUD 12.08	AUD 12.11	AUD 11.80	AUD 11.98	1,431,383
2026-05-04	AUD 12.08	AUD 12.19	AUD 12.02	AUD 12.09	1,104,881
2026-05-01	AUD 11.88	AUD 12.13	AUD 11.88	AUD 12.07	2,023,336
2026-04-30	AUD 11.75	AUD 11.98	AUD 11.64	AUD 11.82	3,110,937
2026-04-29	AUD 11.64	AUD 11.81	AUD 11.57	AUD 11.71	2,414,230
2026-04-28	AUD 11.82	AUD 11.90	AUD 11.71	AUD 11.72	2,507,851
2026-04-27	AUD 11.80	AUD 11.99	AUD 11.71	AUD 11.82	1,198,927
2026-04-24	AUD 11.94	AUD 12.04	AUD 11.84	AUD 11.88	2,016,082
2026-04-23	AUD 11.52	AUD 11.74	AUD 11.44	AUD 11.73	1,719,517
2026-04-22	AUD 11.55	AUD 11.77	AUD 11.42	AUD 11.62	1,886,649
2026-04-21	AUD 11.02	AUD 11.60	AUD 11.02	AUD 11.43	4,071,316
2026-04-20	AUD 11.72	AUD 11.73	AUD 10.96	AUD 11.13	4,019,279
2026-04-17	AUD 11.69	AUD 11.90	AUD 11.64	AUD 11.82	1,521,608
2026-04-16	AUD 11.69	AUD 11.72	AUD 11.48	AUD 11.66	1,931,622
2026-04-15	AUD 11.81	AUD 11.90	AUD 11.50	AUD 11.54	1,572,621
2026-04-14	AUD 12.00	AUD 12.03	AUD 11.79	AUD 11.79	977,242
2026-04-13	AUD 12.11	AUD 12.16	AUD 11.91	AUD 11.93	922,192
2026-04-10	AUD 11.93	AUD 12.07	AUD 11.90	AUD 12.07	1,894,011
2026-04-09	AUD 11.96	AUD 12.15	AUD 11.83	AUD 12.02	2,624,340
2026-04-08	AUD 11.51	AUD 11.84	AUD 11.51	AUD 11.76	3,118,136
2026-04-07	AUD 11.47	AUD 11.48	AUD 11.31	AUD 11.47	2,209,328
2026-04-02	AUD 11.30	AUD 11.42	AUD 11.21	AUD 11.23	3,740,850
2026-04-01	AUD 11.34	AUD 11.43	AUD 11.23	AUD 11.38	2,413,787
2026-03-31	AUD 11.27	AUD 11.35	AUD 11.10	AUD 11.21	4,198,659
2026-03-30	AUD 11.00	AUD 11.35	AUD 10.87	AUD 11.27	2,432,234
2026-03-27	AUD 11.03	AUD 11.24	AUD 10.93	AUD 11.09	1,759,544
2026-03-26	AUD 11.00	AUD 11.24	AUD 10.96	AUD 11.17	2,301,594
2026-03-25	AUD 10.69	AUD 10.97	AUD 10.69	AUD 10.93	2,172,229
2026-03-24	AUD 10.73	AUD 10.87	AUD 10.49	AUD 10.63	2,171,202
2026-03-23	AUD 10.52	AUD 10.65	AUD 10.37	AUD 10.57	3,572,951
2026-03-20	AUD 10.47	AUD 10.71	AUD 10.46	AUD 10.63	7,001,974
2026-03-19	AUD 10.18	AUD 10.60	AUD 10.06	AUD 10.47	4,833,445
2026-03-18	AUD 10.30	AUD 10.35	AUD 10.15	AUD 10.17	2,519,285
2026-03-17	AUD 9.97	AUD 10.16	AUD 9.96	AUD 10.05	2,455,423
2026-03-16	AUD 9.97	AUD 10.23	AUD 9.84	AUD 9.92	5,160,699
2026-03-13	AUD 9.94	AUD 10.02	AUD 9.80	AUD 9.84	4,238,789
2026-03-12	AUD 10.19	AUD 10.20	AUD 9.80	AUD 9.95	7,820,045
2026-03-11	AUD 10.29	AUD 10.49	AUD 10.18	AUD 10.18	5,382,443
2026-03-10	AUD 10.60	AUD 10.74	AUD 10.36	AUD 10.40	4,166,018
2026-03-09	AUD 10.85	AUD 10.90	AUD 10.26	AUD 10.52	5,730,741
2026-03-06	AUD 10.80	AUD 11.11	AUD 10.80	AUD 10.96	3,105,124
2026-03-05	AUD 10.90	AUD 11.11	AUD 10.72	AUD 11.03	5,337,346
2026-03-04	AUD 11.01	AUD 11.11	AUD 10.65	AUD 10.72	3,607,505
2026-03-03	AUD 11.18	AUD 11.47	AUD 10.93	AUD 11.32	4,501,286
2026-03-02	AUD 11.34	AUD 11.62	AUD 11.24	AUD 11.30	4,152,127
2026-02-27	AUD 11.16	AUD 11.38	AUD 10.85	AUD 11.34	8,880,114
2026-02-26	AUD 13.29	AUD 13.48	AUD 11.58	AUD 11.71	7,192,524
2026-02-25	AUD 12.99	AUD 13.06	AUD 12.73	AUD 13.04	2,749,968
2026-02-24	AUD 12.90	AUD 13.21	AUD 12.89	AUD 12.95	2,379,331
2026-02-23	AUD 13.37	AUD 13.40	AUD 13.11	AUD 13.11	1,560,889
2026-02-20	AUD 13.37	AUD 13.50	AUD 13.27	AUD 13.39	1,221,472
2026-02-19	AUD 13.24	AUD 13.36	AUD 13.18	AUD 13.33	1,421,087
2026-02-18	AUD 13.10	AUD 13.18	AUD 12.94	AUD 13.04	1,560,577
2026-02-17	AUD 12.98	AUD 13.28	AUD 12.83	AUD 13.17	1,370,675
2026-02-16	AUD 13.12	AUD 13.18	AUD 12.97	AUD 13.15	2,384,714
2026-02-13	AUD 13.52	AUD 13.76	AUD 12.90	AUD 13.03	1,931,069
2026-02-12	AUD 13.64	AUD 13.92	AUD 13.56	AUD 13.66	2,176,864
2026-02-11	AUD 13.33	AUD 13.55	AUD 13.30	AUD 13.51	1,215,305
2026-02-10	AUD 13.10	AUD 13.59	AUD 13.10	AUD 13.47	3,946,749
2026-02-09	AUD 12.75	AUD 13.24	AUD 12.65	AUD 13.14	2,375,168
2026-02-06	AUD 13.06	AUD 13.08	AUD 12.53	AUD 12.71	3,633,493
2026-02-05	AUD 13.47	AUD 13.49	AUD 13.25	AUD 13.27	1,622,244
2026-02-04	AUD 13.31	AUD 13.50	AUD 13.19	AUD 13.40	2,161,017
2026-02-03	AUD 13.35	AUD 13.43	AUD 13.32	AUD 13.38	1,175,534
2026-02-02	AUD 13.22	AUD 13.43	AUD 13.12	AUD 13.31	1,715,991
2026-01-30	AUD 13.27	AUD 13.54	AUD 13.16	AUD 13.41	2,308,909
2026-01-29	AUD 13.20	AUD 13.27	AUD 13.03	AUD 13.16	2,165,576
2026-01-28	AUD 13.27	AUD 13.33	AUD 13.04	AUD 13.19	1,236,946
2026-01-27	AUD 13.00	AUD 13.43	AUD 13.00	AUD 13.26	1,312,508
2026-01-23	AUD 12.80	AUD 13.02	AUD 12.72	AUD 13.01	2,029,781
2026-01-22	AUD 12.99	AUD 13.08	AUD 12.80	AUD 12.84	1,411,558
2026-01-21	AUD 12.97	AUD 13.04	AUD 12.70	AUD 12.88	981,757
2026-01-20	AUD 12.96	AUD 13.11	AUD 12.95	AUD 12.96	1,346,645
2026-01-19	AUD 13.33	AUD 13.34	AUD 13.02	AUD 13.11	841,752
2026-01-16	AUD 13.21	AUD 13.30	AUD 13.08	AUD 13.22	1,670,262
2026-01-15	AUD 12.99	AUD 13.40	AUD 12.93	AUD 13.24	1,636,693
2026-01-14	AUD 13.00	AUD 13.12	AUD 13.00	AUD 13.04	837,882
2026-01-13	AUD 13.02	AUD 13.11	AUD 12.87	AUD 13.05	973,768
2026-01-12	AUD 13.01	AUD 13.10	AUD 12.89	AUD 12.98	2,688,587
2026-01-09	AUD 13.14	AUD 13.29	AUD 13.01	AUD 13.08	1,725,600
2026-01-08	AUD 12.96	AUD 13.18	AUD 12.89	AUD 13.02	1,631,328
2026-01-07	AUD 13.01	AUD 13.24	AUD 12.98	AUD 13.07	1,284,161
2026-01-06	AUD 13.42	AUD 13.55	AUD 13.11	AUD 13.11	1,574,462
2026-01-05	AUD 12.62	AUD 13.27	AUD 12.60	AUD 13.21	2,200,961
2026-01-02	AUD 12.46	AUD 12.60	AUD 12.45	AUD 12.55	331,559
2025-12-31	AUD 12.67	AUD 12.70	AUD 12.46	AUD 12.57	499,092
2025-12-30	AUD 12.66	AUD 12.70	AUD 12.55	AUD 12.60	858,088
2025-12-29	AUD 12.65	AUD 12.65	AUD 12.50	AUD 12.52	460,719
2025-12-24	AUD 12.46	AUD 12.62	AUD 12.40	AUD 12.62	680,400
2025-12-23	AUD 12.62	AUD 12.64	AUD 12.54	AUD 12.57	1,103,609
2025-12-22	AUD 12.40	AUD 12.71	AUD 12.40	AUD 12.63	787,917
2025-12-19	AUD 12.44	AUD 12.69	AUD 12.35	AUD 12.57	4,328,026
2025-12-18	AUD 12.48	AUD 12.59	AUD 12.32	AUD 12.45	2,532,100
2025-12-17	AUD 12.67	AUD 12.93	AUD 12.52	AUD 12.61	2,477,637
2025-12-16	AUD 12.42	AUD 12.64	AUD 12.25	AUD 12.63	2,059,130
2025-12-15	AUD 12.55	AUD 12.61	AUD 12.36	AUD 12.42	1,499,333
2025-12-12	AUD 12.68	AUD 12.71	AUD 12.49	AUD 12.55	1,674,667
2025-12-11	AUD 12.99	AUD 13.01	AUD 12.63	AUD 12.63	1,837,917
2025-12-10	AUD 13.10	AUD 13.11	AUD 12.68	AUD 12.80	1,177,036
2025-12-09	AUD 13.06	AUD 13.18	AUD 13.04	AUD 13.10	1,002,713
2025-12-08	AUD 13.10	AUD 13.20	AUD 13.02	AUD 13.18	787,587
2025-12-05	AUD 13.26	AUD 13.26	AUD 13.11	AUD 13.17	567,892
2025-12-04	AUD 13.25	AUD 13.33	AUD 13.18	AUD 13.18	759,576
2025-12-03	AUD 13.21	AUD 13.34	AUD 13.19	AUD 13.21	2,329,116
2025-12-02	AUD 13.20	AUD 13.32	AUD 13.13	AUD 13.16	1,465,591
2025-12-01	AUD 13.36	AUD 13.42	AUD 13.26	AUD 13.26	831,165
2025-11-28	AUD 13.31	AUD 13.43	AUD 13.27	AUD 13.34	776,194
2025-11-27	AUD 13.29	AUD 13.43	AUD 13.14	AUD 13.31	1,228,112
2025-11-26	AUD 13.27	AUD 13.40	AUD 13.13	AUD 13.36	1,803,917
2025-11-25	AUD 13.10	AUD 13.32	AUD 13.10	AUD 13.21	1,694,358
2025-11-24	AUD 13.18	AUD 13.40	AUD 12.99	AUD 13.23	2,799,808
2025-11-21	AUD 13.22	AUD 13.22	AUD 12.81	AUD 13.09	1,877,056
2025-11-20	AUD 13.12	AUD 13.50	AUD 12.10	AUD 13.22	4,504,482
2025-11-19	AUD 13.67	AUD 13.81	AUD 13.55	AUD 13.65	857,336
2025-11-18	AUD 13.69	AUD 13.85	AUD 13.63	AUD 13.67	1,280,593
2025-11-17	AUD 13.68	AUD 13.92	AUD 13.65	AUD 13.88	922,931
2025-11-14	AUD 13.84	AUD 13.89	AUD 13.66	AUD 13.77	1,226,785
2025-11-13	AUD 14.14	AUD 14.21	AUD 13.88	AUD 14.03	2,180,722
2025-11-12	AUD 14.03	AUD 14.25	AUD 14.00	AUD 14.21	824,241
2025-11-11	AUD 14.00	AUD 14.12	AUD 13.93	AUD 14.05	2,584,004
2025-11-10	AUD 13.65	AUD 14.04	AUD 13.62	AUD 13.97	1,325,755
2025-11-07	AUD 13.87	AUD 13.93	AUD 13.55	AUD 13.63	2,133,941
2025-11-06	AUD 13.94	AUD 14.13	AUD 13.70	AUD 13.81	1,599,268
2025-11-05	AUD 14.04	AUD 14.13	AUD 13.68	AUD 13.95	2,027,340
2025-11-04	AUD 14.20	AUD 14.23	AUD 13.93	AUD 14.01	1,250,491
2025-11-03	AUD 14.50	AUD 14.50	AUD 14.17	AUD 14.23	1,181,947
2025-10-31	AUD 14.30	AUD 14.43	AUD 14.28	AUD 14.30	1,678,780
2025-10-30	AUD 14.25	AUD 14.46	AUD 14.24	AUD 14.36	2,026,019
2025-10-29	AUD 14.31	AUD 14.39	AUD 14.22	AUD 14.24	1,206,314
2025-10-28	AUD 14.53	AUD 14.57	AUD 14.24	AUD 14.30	1,284,377
2025-10-27	AUD 14.46	AUD 14.62	AUD 14.41	AUD 14.54	1,375,330
2025-10-24	AUD 14.16	AUD 14.45	AUD 14.10	AUD 14.39	1,661,882
2025-10-23	AUD 13.89	AUD 14.14	AUD 13.79	AUD 14.14	1,812,330
2025-10-22	AUD 14.05	AUD 14.10	AUD 13.84	AUD 13.99	1,587,800
2025-10-21	AUD 13.94	AUD 13.99	AUD 13.73	AUD 13.99	10,566,881
2025-10-20	AUD 13.81	AUD 13.93	AUD 13.74	AUD 13.86	1,001,672