Westgold Resources Limited (WGX) Price History

Daily open, high, low, close and volume for Westgold Resources Limited (WGX) from 2025-10-20 to 2026-10-19, newest first.

‹ WGX price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 5.05	AUD 5.06	AUD 5.00	AUD 5.05	1,105,495
2026-10-16	AUD 5.01	AUD 5.10	AUD 4.98	AUD 5.07	4,383,799
2026-10-15	AUD 4.90	AUD 4.95	AUD 4.81	AUD 4.86	4,433,145
2026-10-14	AUD 5.05	AUD 5.09	AUD 4.95	AUD 4.97	3,999,280
2026-10-13	AUD 5.21	AUD 5.21	AUD 5.01	AUD 5.11	2,273,451
2026-10-12	AUD 5.18	AUD 5.37	AUD 5.16	AUD 5.21	2,752,913
2026-10-09	AUD 5.13	AUD 5.16	AUD 5.01	AUD 5.12	2,881,338
2026-10-08	AUD 5.17	AUD 5.20	AUD 5.09	AUD 5.11	3,245,215
2026-10-07	AUD 5.20	AUD 5.36	AUD 5.20	AUD 5.24	3,955,451
2026-10-06	AUD 5.20	AUD 5.24	AUD 5.14	AUD 5.20	2,285,930
2026-10-05	AUD 5.22	AUD 5.32	AUD 5.15	AUD 5.17	1,503,557
2026-10-02	AUD 5.20	AUD 5.28	AUD 5.18	AUD 5.25	2,570,927
2026-10-01	AUD 5.28	AUD 5.34	AUD 5.18	AUD 5.21	2,789,740
2026-09-30	AUD 5.43	AUD 5.49	AUD 5.34	AUD 5.34	4,136,825
2026-09-29	AUD 5.22	AUD 5.41	AUD 5.18	AUD 5.39	2,669,650
2026-09-28	AUD 5.46	AUD 5.52	AUD 5.26	AUD 5.28	4,483,313
2026-09-25	AUD 5.38	AUD 5.51	AUD 5.37	AUD 5.46	2,595,394
2026-09-24	AUD 5.41	AUD 5.49	AUD 5.41	AUD 5.42	4,333,257
2026-09-23	AUD 5.72	AUD 5.74	AUD 5.61	AUD 5.65	2,794,021
2026-09-22	AUD 5.58	AUD 5.62	AUD 5.51	AUD 5.53	2,785,084
2026-09-21	AUD 5.52	AUD 5.60	AUD 5.50	AUD 5.53	3,555,636
2026-09-18	AUD 5.49	AUD 5.58	AUD 5.43	AUD 5.53	7,833,618
2026-09-17	AUD 5.30	AUD 5.41	AUD 5.23	AUD 5.36	10,301,104
2026-09-16	AUD 5.41	AUD 5.54	AUD 5.30	AUD 5.54	8,304,474
2026-09-15	AUD 5.44	AUD 5.48	AUD 5.36	AUD 5.38	4,778,989
2026-09-14	AUD 5.66	AUD 5.71	AUD 5.57	AUD 5.63	4,656,899
2026-09-11	AUD 5.65	AUD 5.65	AUD 5.40	AUD 5.63	8,697,206
2026-09-10	AUD 5.83	AUD 5.97	AUD 5.77	AUD 5.83	9,114,908
2026-09-09	AUD 6.22	AUD 6.38	AUD 6.00	AUD 6.18	6,578,158
2026-09-08	AUD 6.42	AUD 6.51	AUD 6.33	AUD 6.46	3,044,933
2026-09-07	AUD 6.44	AUD 6.49	AUD 6.36	AUD 6.45	3,066,506
2026-09-04	AUD 6.46	AUD 6.57	AUD 6.44	AUD 6.48	3,799,949
2026-09-03	AUD 6.27	AUD 6.31	AUD 6.18	AUD 6.31	5,985,681
2026-09-02	AUD 6.25	AUD 6.26	AUD 5.95	AUD 6.10	5,185,766
2026-09-01	AUD 6.38	AUD 6.49	AUD 6.30	AUD 6.46	2,829,416
2026-08-31	AUD 6.26	AUD 6.43	AUD 6.21	AUD 6.37	5,495,889
2026-08-28	AUD 6.51	AUD 6.72	AUD 6.42	AUD 6.66	3,487,443
2026-08-27	AUD 6.75	AUD 6.76	AUD 6.56	AUD 6.56	3,718,689
2026-08-26	AUD 6.60	AUD 6.95	AUD 6.56	AUD 6.83	3,332,000
2026-08-25	AUD 6.33	AUD 6.57	AUD 6.28	AUD 6.52	3,752,796
2026-08-24	AUD 6.39	AUD 6.43	AUD 6.16	AUD 6.39	3,563,384
2026-08-21	AUD 6.25	AUD 6.30	AUD 6.15	AUD 6.29	3,506,337
2026-08-20	AUD 6.12	AUD 6.24	AUD 6.10	AUD 6.23	4,244,687
2026-08-19	AUD 5.65	AUD 5.81	AUD 5.59	AUD 5.72	2,253,503
2026-08-18	AUD 5.85	AUD 5.93	AUD 5.81	AUD 5.83	2,706,183
2026-08-17	AUD 5.77	AUD 5.85	AUD 5.71	AUD 5.83	1,922,438
2026-08-14	AUD 5.72	AUD 5.72	AUD 5.59	AUD 5.65	1,771,589
2026-08-13	AUD 5.85	AUD 5.92	AUD 5.80	AUD 5.82	2,063,823
2026-08-12	AUD 5.86	AUD 5.94	AUD 5.83	AUD 5.85	1,976,613
2026-08-11	AUD 5.85	AUD 5.96	AUD 5.79	AUD 5.84	2,996,314
2026-08-10	AUD 5.89	AUD 5.90	AUD 5.69	AUD 5.81	3,280,056
2026-08-07	AUD 5.43	AUD 5.68	AUD 5.40	AUD 5.67	5,099,435
2026-08-06	AUD 5.44	AUD 5.49	AUD 5.35	AUD 5.44	5,239,204
2026-08-05	AUD 4.91	AUD 5.16	AUD 4.91	AUD 5.16	4,791,072
2026-08-04	AUD 4.79	AUD 4.87	AUD 4.76	AUD 4.85	3,414,393
2026-08-03	AUD 4.70	AUD 4.78	AUD 4.68	AUD 4.75	1,712,827
2026-07-31	AUD 4.78	AUD 4.82	AUD 4.72	AUD 4.73	2,810,344
2026-07-30	AUD 4.75	AUD 4.79	AUD 4.53	AUD 4.57	2,398,340
2026-07-29	AUD 4.85	AUD 4.87	AUD 4.67	AUD 4.75	2,069,117
2026-07-28	AUD 4.81	AUD 4.88	AUD 4.75	AUD 4.81	1,455,351
2026-07-27	AUD 4.76	AUD 4.99	AUD 4.72	AUD 4.90	2,521,391
2026-07-24	AUD 4.72	AUD 4.74	AUD 4.58	AUD 4.62	2,912,947
2026-07-23	AUD 4.87	AUD 4.96	AUD 4.70	AUD 4.74	4,767,806
2026-07-22	AUD 4.70	AUD 4.86	AUD 4.52	AUD 4.85	7,098,206
2026-07-21	AUD 4.43	AUD 4.57	AUD 4.36	AUD 4.57	2,865,113
2026-07-20	AUD 4.37	AUD 4.46	AUD 4.29	AUD 4.44	3,494,379
2026-07-17	AUD 4.57	AUD 4.58	AUD 4.34	AUD 4.35	3,478,263
2026-07-16	AUD 4.74	AUD 4.74	AUD 4.60	AUD 4.68	1,754,437
2026-07-15	AUD 4.86	AUD 4.88	AUD 4.67	AUD 4.67	2,158,943
2026-07-14	AUD 4.59	AUD 4.79	AUD 4.54	AUD 4.75	2,270,442
2026-07-13	AUD 4.70	AUD 4.71	AUD 4.63	AUD 4.67	1,353,457
2026-07-10	AUD 4.75	AUD 4.80	AUD 4.70	AUD 4.76	1,542,736
2026-07-09	AUD 4.63	AUD 4.68	AUD 4.55	AUD 4.66	1,649,220
2026-07-08	AUD 4.75	AUD 4.75	AUD 4.60	AUD 4.73	2,728,982
2026-07-07	AUD 4.96	AUD 4.96	AUD 4.78	AUD 4.82	2,620,539
2026-07-06	AUD 5.06	AUD 5.15	AUD 4.93	AUD 4.93	2,019,780
2026-07-03	AUD 5.01	AUD 5.09	AUD 4.92	AUD 5.08	4,415,046
2026-07-02	AUD 4.75	AUD 4.82	AUD 4.66	AUD 4.75	3,042,448
2026-07-01	AUD 4.84	AUD 4.84	AUD 4.63	AUD 4.69	2,909,206
2026-06-30	AUD 4.81	AUD 4.84	AUD 4.58	AUD 4.70	4,658,062
2026-06-29	AUD 4.89	AUD 4.96	AUD 4.80	AUD 4.86	3,410,844
2026-06-26	AUD 4.75	AUD 4.84	AUD 4.71	AUD 4.83	2,640,328
2026-06-25	AUD 4.74	AUD 4.78	AUD 4.62	AUD 4.67	2,936,977
2026-06-24	AUD 4.92	AUD 5.00	AUD 4.87	AUD 4.89	4,240,268
2026-06-23	AUD 5.13	AUD 5.13	AUD 5.01	AUD 5.01	2,308,967
2026-06-22	AUD 5.00	AUD 5.17	AUD 4.97	AUD 5.13	1,692,209
2026-06-19	AUD 5.07	AUD 5.10	AUD 5.00	AUD 5.01	10,573,594
2026-06-18	AUD 5.25	AUD 5.29	AUD 5.17	AUD 5.20	3,962,389
2026-06-17	AUD 5.25	AUD 5.43	AUD 5.20	AUD 5.43	2,734,691
2026-06-16	AUD 5.14	AUD 5.21	AUD 5.03	AUD 5.17	2,950,642
2026-06-15	AUD 5.00	AUD 5.15	AUD 4.93	AUD 5.15	4,656,369
2026-06-12	AUD 4.69	AUD 4.77	AUD 4.66	AUD 4.76	5,150,090
2026-06-11	AUD 4.32	AUD 4.53	AUD 4.24	AUD 4.49	5,516,165
2026-06-10	AUD 4.53	AUD 4.57	AUD 4.44	AUD 4.52	4,352,660
2026-06-09	AUD 4.69	AUD 4.69	AUD 4.55	AUD 4.67	6,562,588
2026-06-05	AUD 5.02	AUD 5.10	AUD 4.86	AUD 4.89	4,215,720
2026-06-04	AUD 5.11	AUD 5.14	AUD 5.00	AUD 5.10	2,429,597
2026-06-03	AUD 5.13	AUD 5.28	AUD 5.13	AUD 5.25	2,586,506
2026-06-02	AUD 5.00	AUD 5.26	AUD 5.00	AUD 5.26	2,629,145
2026-06-01	AUD 5.15	AUD 5.27	AUD 5.11	AUD 5.17	2,206,921
2026-05-29	AUD 5.15	AUD 5.26	AUD 5.12	AUD 5.13	4,286,544
2026-05-28	AUD 5.10	AUD 5.13	AUD 4.74	AUD 4.87	5,272,099
2026-05-27	AUD 5.27	AUD 5.31	AUD 5.17	AUD 5.22	1,898,104
2026-05-26	AUD 5.26	AUD 5.30	AUD 5.14	AUD 5.20	2,630,199
2026-05-25	AUD 5.07	AUD 5.24	AUD 5.07	AUD 5.24	4,850,199
2026-05-22	AUD 5.03	AUD 5.06	AUD 4.95	AUD 4.96	3,821,255
2026-05-21	AUD 5.15	AUD 5.15	AUD 5.00	AUD 5.03	3,157,068
2026-05-20	AUD 5.02	AUD 5.10	AUD 4.93	AUD 4.95	3,783,234
2026-05-19	AUD 5.20	AUD 5.26	AUD 5.09	AUD 5.21	6,119,881
2026-05-18	AUD 5.13	AUD 5.19	AUD 4.99	AUD 5.14	5,000,014
2026-05-15	AUD 5.37	AUD 5.43	AUD 5.23	AUD 5.29	4,233,266
2026-05-14	AUD 5.56	AUD 5.57	AUD 5.39	AUD 5.44	3,543,086
2026-05-13	AUD 5.66	AUD 5.82	AUD 5.61	AUD 5.67	4,022,806
2026-05-12	AUD 5.74	AUD 5.83	AUD 5.63	AUD 5.67	4,858,133
2026-05-11	AUD 5.60	AUD 5.68	AUD 5.57	AUD 5.58	2,769,978
2026-05-08	AUD 5.65	AUD 5.78	AUD 5.59	AUD 5.60	2,660,546
2026-05-07	AUD 5.74	AUD 5.79	AUD 5.66	AUD 5.74	8,166,183
2026-05-06	AUD 5.45	AUD 5.45	AUD 5.20	AUD 5.45	5,868,115
2026-05-05	AUD 5.44	AUD 5.48	AUD 5.33	AUD 5.38	3,609,309
2026-05-04	AUD 5.34	AUD 5.47	AUD 5.32	AUD 5.45	3,415,340
2026-05-01	AUD 5.59	AUD 5.67	AUD 5.30	AUD 5.36	3,609,991
2026-04-30	AUD 5.61	AUD 5.70	AUD 5.35	AUD 5.35	6,960,737
2026-04-29	AUD 6.04	AUD 6.10	AUD 5.85	AUD 5.90	3,605,907
2026-04-28	AUD 6.01	AUD 6.11	AUD 5.97	AUD 6.10	2,051,055
2026-04-27	AUD 6.00	AUD 6.21	AUD 5.97	AUD 6.17	1,585,189
2026-04-24	AUD 6.11	AUD 6.16	AUD 6.03	AUD 6.07	2,240,791
2026-04-23	AUD 6.31	AUD 6.32	AUD 6.11	AUD 6.19	2,735,949
2026-04-22	AUD 6.14	AUD 6.26	AUD 6.11	AUD 6.24	3,179,605
2026-04-21	AUD 6.25	AUD 6.52	AUD 6.25	AUD 6.43	3,859,214
2026-04-20	AUD 6.30	AUD 6.43	AUD 6.18	AUD 6.35	3,165,779
2026-04-17	AUD 6.30	AUD 6.36	AUD 6.22	AUD 6.30	4,887,091
2026-04-16	AUD 6.24	AUD 6.50	AUD 6.24	AUD 6.47	2,797,885
2026-04-15	AUD 6.57	AUD 6.60	AUD 6.46	AUD 6.56	4,658,221
2026-04-14	AUD 6.45	AUD 6.53	AUD 6.41	AUD 6.47	1,918,427
2026-04-13	AUD 6.42	AUD 6.50	AUD 6.35	AUD 6.47	2,190,161
2026-04-10	AUD 6.64	AUD 6.70	AUD 6.52	AUD 6.66	2,388,943
2026-04-09	AUD 6.54	AUD 6.74	AUD 6.50	AUD 6.73	2,771,432
2026-04-08	AUD 6.54	AUD 6.85	AUD 6.54	AUD 6.79	6,856,583
2026-04-07	AUD 6.26	AUD 6.27	AUD 6.07	AUD 6.16	2,696,962
2026-04-02	AUD 6.42	AUD 6.57	AUD 6.01	AUD 6.01	6,949,015
2026-04-01	AUD 6.14	AUD 6.30	AUD 6.08	AUD 6.29	5,277,538
2026-03-31	AUD 5.59	AUD 5.91	AUD 5.51	AUD 5.89	4,705,659
2026-03-30	AUD 5.53	AUD 5.65	AUD 5.43	AUD 5.61	4,038,711
2026-03-27	AUD 5.32	AUD 5.45	AUD 5.22	AUD 5.42	3,997,035
2026-03-26	AUD 5.51	AUD 5.61	AUD 5.38	AUD 5.54	3,349,983
2026-03-25	AUD 5.32	AUD 5.68	AUD 5.31	AUD 5.62	9,286,997
2026-03-24	AUD 5.27	AUD 5.35	AUD 5.11	AUD 5.16	7,864,870
2026-03-23	AUD 5.03	AUD 5.08	AUD 4.85	AUD 5.02	8,648,278
2026-03-20	AUD 5.25	AUD 5.38	AUD 5.10	AUD 5.29	30,366,942
2026-03-19	AUD 5.74	AUD 5.75	AUD 5.37	AUD 5.38	12,002,746
2026-03-18	AUD 6.17	AUD 6.27	AUD 5.98	AUD 6.17	6,987,222
2026-03-17	AUD 6.16	AUD 6.25	AUD 6.03	AUD 6.24	4,617,817
2026-03-16	AUD 5.87	AUD 6.01	AUD 5.76	AUD 5.95	7,109,161
2026-03-13	AUD 6.29	AUD 6.37	AUD 6.16	AUD 6.21	4,830,229
2026-03-12	AUD 6.34	AUD 6.41	AUD 6.12	AUD 6.21	4,178,446
2026-03-11	AUD 6.50	AUD 6.51	AUD 6.38	AUD 6.40	6,171,766
2026-03-10	AUD 6.57	AUD 6.61	AUD 6.34	AUD 6.45	5,966,798
2026-03-09	AUD 6.52	AUD 6.57	AUD 6.15	AUD 6.25	7,678,313
2026-03-06	AUD 7.03	AUD 7.08	AUD 6.60	AUD 6.63	5,492,050
2026-03-05	AUD 7.44	AUD 7.49	AUD 7.08	AUD 7.22	4,124,276
2026-03-04	AUD 7.49	AUD 7.50	AUD 7.16	AUD 7.41	5,692,710
2026-03-03	AUD 7.86	AUD 8.09	AUD 7.81	AUD 7.98	12,257,947
2026-03-02	AUD 7.93	AUD 8.16	AUD 7.86	AUD 8.05	4,556,958
2026-02-27	AUD 7.80	AUD 7.92	AUD 7.59	AUD 7.75	9,200,236
2026-02-26	AUD 7.93	AUD 7.93	AUD 7.58	AUD 7.63	3,919,846
2026-02-25	AUD 7.81	AUD 7.90	AUD 7.70	AUD 7.81	4,263,149
2026-02-24	AUD 7.70	AUD 7.93	AUD 7.56	AUD 7.70	4,912,548
2026-02-23	AUD 7.50	AUD 7.60	AUD 7.36	AUD 7.57	3,885,665
2026-02-20	AUD 7.31	AUD 7.44	AUD 7.17	AUD 7.27	2,071,158
2026-02-19	AUD 7.15	AUD 7.18	AUD 7.02	AUD 7.12	2,714,021
2026-02-18	AUD 6.99	AUD 7.04	AUD 6.80	AUD 7.04	4,078,874
2026-02-17	AUD 7.21	AUD 7.28	AUD 7.06	AUD 7.08	2,602,712
2026-02-16	AUD 7.25	AUD 7.38	AUD 7.18	AUD 7.26	2,879,991
2026-02-13	AUD 6.97	AUD 7.19	AUD 6.93	AUD 7.16	3,983,947
2026-02-12	AUD 7.33	AUD 7.43	AUD 7.27	AUD 7.34	3,570,363
2026-02-11	AUD 7.08	AUD 7.31	AUD 7.01	AUD 7.31	2,557,291
2026-02-10	AUD 7.25	AUD 7.32	AUD 7.02	AUD 7.14	2,376,687
2026-02-09	AUD 6.96	AUD 7.04	AUD 6.80	AUD 7.04	3,356,114
2026-02-06	AUD 6.64	AUD 6.87	AUD 6.60	AUD 6.68	4,742,205
2026-02-05	AUD 6.97	AUD 7.11	AUD 6.75	AUD 6.92	3,750,609
2026-02-04	AUD 7.27	AUD 7.34	AUD 7.06	AUD 7.16	4,960,878
2026-02-03	AUD 6.80	AUD 7.09	AUD 6.62	AUD 6.96	5,974,788
2026-02-02	AUD 6.71	AUD 6.99	AUD 6.54	AUD 6.95	6,510,134
2026-01-30	AUD 7.49	AUD 7.60	AUD 7.14	AUD 7.36	5,487,029
2026-01-29	AUD 7.74	AUD 7.90	AUD 7.55	AUD 7.76	4,242,853
2026-01-28	AUD 7.63	AUD 7.70	AUD 7.51	AUD 7.69	3,886,257
2026-01-27	AUD 7.76	AUD 7.86	AUD 7.57	AUD 7.60	3,942,601
2026-01-23	AUD 7.64	AUD 7.80	AUD 7.54	AUD 7.67	4,605,280
2026-01-22	AUD 7.25	AUD 7.36	AUD 7.13	AUD 7.27	4,117,659
2026-01-21	AUD 7.43	AUD 7.63	AUD 7.26	AUD 7.53	7,295,432
2026-01-20	AUD 6.83	AUD 6.93	AUD 6.74	AUD 6.87	3,178,572
2026-01-19	AUD 6.65	AUD 6.99	AUD 6.63	AUD 6.94	2,285,749
2026-01-16	AUD 6.66	AUD 6.73	AUD 6.54	AUD 6.65	2,464,313
2026-01-15	AUD 6.61	AUD 6.74	AUD 6.51	AUD 6.55	2,834,936
2026-01-14	AUD 6.76	AUD 6.82	AUD 6.58	AUD 6.75	3,448,564
2026-01-13	AUD 6.63	AUD 6.63	AUD 6.49	AUD 6.59	3,181,991
2026-01-12	AUD 6.48	AUD 6.76	AUD 6.43	AUD 6.60	3,917,513
2026-01-09	AUD 6.35	AUD 6.40	AUD 6.28	AUD 6.32	2,108,304
2026-01-08	AUD 6.33	AUD 6.39	AUD 6.25	AUD 6.31	2,138,547
2026-01-07	AUD 6.50	AUD 6.54	AUD 6.32	AUD 6.41	2,446,332
2026-01-06	AUD 6.50	AUD 6.56	AUD 6.30	AUD 6.38	2,133,915
2026-01-05	AUD 6.36	AUD 6.49	AUD 6.29	AUD 6.45	2,201,564
2026-01-02	AUD 6.30	AUD 6.45	AUD 6.26	AUD 6.45	774,269
2025-12-31	AUD 6.34	AUD 6.45	AUD 6.24	AUD 6.44	1,432,907
2025-12-30	AUD 6.18	AUD 6.39	AUD 6.08	AUD 6.38	2,263,449
2025-12-29	AUD 6.52	AUD 6.67	AUD 6.39	AUD 6.48	2,118,129
2025-12-24	AUD 6.54	AUD 6.58	AUD 6.44	AUD 6.50	1,131,492
2025-12-23	AUD 6.55	AUD 6.56	AUD 6.34	AUD 6.47	2,969,391
2025-12-22	AUD 6.28	AUD 6.60	AUD 6.21	AUD 6.55	3,895,012
2025-12-19	AUD 6.28	AUD 6.28	AUD 6.07	AUD 6.22	14,456,685
2025-12-18	AUD 6.08	AUD 6.31	AUD 6.08	AUD 6.19	4,593,364
2025-12-17	AUD 5.88	AUD 6.25	AUD 5.70	AUD 6.22	4,452,166
2025-12-16	AUD 5.87	AUD 5.95	AUD 5.74	AUD 5.84	5,040,934
2025-12-15	AUD 6.15	AUD 6.16	AUD 5.87	AUD 5.93	4,345,925
2025-12-12	AUD 6.15	AUD 6.21	AUD 6.07	AUD 6.10	1,995,080
2025-12-11	AUD 5.89	AUD 6.07	AUD 5.80	AUD 5.92	2,691,506
2025-12-10	AUD 5.82	AUD 5.96	AUD 5.76	AUD 5.91	2,797,286
2025-12-09	AUD 5.68	AUD 5.75	AUD 5.62	AUD 5.65	1,508,969
2025-12-08	AUD 5.86	AUD 5.86	AUD 5.74	AUD 5.75	2,293,076
2025-12-05	AUD 6.11	AUD 6.11	AUD 5.87	AUD 5.88	1,829,621
2025-12-04	AUD 5.91	AUD 5.92	AUD 5.78	AUD 5.86	1,986,065
2025-12-03	AUD 5.87	AUD 6.02	AUD 5.85	AUD 5.95	2,780,968
2025-12-02	AUD 6.00	AUD 6.07	AUD 5.91	AUD 5.98	2,762,204
2025-12-01	AUD 6.24	AUD 6.25	AUD 5.98	AUD 6.04	2,174,753
2025-11-28	AUD 6.06	AUD 6.16	AUD 6.05	AUD 6.10	1,648,776
2025-11-27	AUD 6.16	AUD 6.17	AUD 6.01	AUD 6.06	3,418,169
2025-11-26	AUD 5.96	AUD 6.01	AUD 5.84	AUD 6.01	3,749,438
2025-11-25	AUD 5.86	AUD 5.97	AUD 5.82	AUD 5.96	2,965,880
2025-11-24	AUD 5.63	AUD 5.73	AUD 5.52	AUD 5.70	5,545,281
2025-11-21	AUD 5.60	AUD 5.68	AUD 5.45	AUD 5.45	3,165,452
2025-11-20	AUD 5.77	AUD 5.88	AUD 5.69	AUD 5.85	2,967,940
2025-11-19	AUD 5.56	AUD 5.70	AUD 5.53	AUD 5.66	2,094,524
2025-11-18	AUD 5.60	AUD 5.66	AUD 5.37	AUD 5.41	2,645,941
2025-11-17	AUD 5.59	AUD 5.75	AUD 5.51	AUD 5.71	3,419,558
2025-11-14	AUD 5.50	AUD 5.76	AUD 5.40	AUD 5.69	3,823,650
2025-11-13	AUD 5.90	AUD 5.99	AUD 5.85	AUD 5.98	3,128,137
2025-11-12	AUD 5.73	AUD 5.83	AUD 5.69	AUD 5.78	1,960,839
2025-11-11	AUD 5.85	AUD 5.85	AUD 5.74	AUD 5.77	2,958,766
2025-11-10	AUD 5.64	AUD 5.73	AUD 5.59	AUD 5.72	1,920,634
2025-11-07	AUD 5.55	AUD 5.62	AUD 5.45	AUD 5.50	3,177,324
2025-11-06	AUD 5.35	AUD 5.55	AUD 5.32	AUD 5.55	2,509,408
2025-11-05	AUD 5.11	AUD 5.29	AUD 4.94	AUD 5.27	3,838,989
2025-11-04	AUD 5.35	AUD 5.40	AUD 5.30	AUD 5.30	4,157,592
2025-11-03	AUD 5.30	AUD 5.38	AUD 5.26	AUD 5.31	3,193,290
2025-10-31	AUD 5.19	AUD 5.38	AUD 5.17	AUD 5.32	6,305,891
2025-10-30	AUD 5.00	AUD 5.06	AUD 4.93	AUD 5.05	2,915,708
2025-10-29	AUD 4.90	AUD 5.07	AUD 4.86	AUD 5.04	4,288,812
2025-10-28	AUD 4.83	AUD 5.01	AUD 4.72	AUD 4.90	6,120,359
2025-10-27	AUD 5.15	AUD 5.25	AUD 5.08	AUD 5.20	3,438,179
2025-10-24	AUD 5.26	AUD 5.28	AUD 5.12	AUD 5.14	3,169,634
2025-10-23	AUD 5.20	AUD 5.30	AUD 5.16	AUD 5.26	4,624,071
2025-10-22	AUD 5.01	AUD 5.15	AUD 4.80	AUD 5.14	7,628,834
2025-10-21	AUD 5.65	AUD 5.68	AUD 5.59	AUD 5.65	4,271,684
2025-10-20	AUD 5.54	AUD 5.57	AUD 5.41	AUD 5.55	5,134,160