Wesfarmers Limited (WES) Price History

Daily open, high, low, close and volume for Wesfarmers Limited (WES) from 2025-10-13 to 2026-10-22, newest first.

Date	Open	High	Low	Close	Volume
2026-10-22	AUD 78.15	AUD 78.72	AUD 77.09	AUD 77.20	809,759
2026-10-21	AUD 79.64	AUD 80.79	AUD 79.18	AUD 79.86	1,176,310
2026-10-20	AUD 78.99	AUD 79.91	AUD 78.50	AUD 79.58	1,126,971
2026-10-19	AUD 79.50	AUD 79.76	AUD 78.59	AUD 78.95	1,103,729
2026-10-16	AUD 78.89	AUD 79.50	AUD 78.58	AUD 79.31	3,321,388
2026-10-15	AUD 78.00	AUD 78.92	AUD 77.12	AUD 78.50	3,115,192
2026-10-14	AUD 77.64	AUD 78.58	AUD 76.85	AUD 78.26	1,751,586
2026-10-13	AUD 77.40	AUD 78.05	AUD 77.06	AUD 77.76	1,272,859
2026-10-12	AUD 77.39	AUD 77.75	AUD 76.91	AUD 77.38	1,417,483
2026-10-09	AUD 76.31	AUD 77.35	AUD 76.30	AUD 77.35	1,491,346
2026-10-08	AUD 76.30	AUD 76.90	AUD 75.82	AUD 76.04	1,450,806
2026-10-07	AUD 75.93	AUD 77.16	AUD 75.89	AUD 76.30	1,680,028
2026-10-06	AUD 75.60	AUD 76.23	AUD 75.32	AUD 75.86	2,471,897
2026-10-05	AUD 76.29	AUD 76.49	AUD 75.40	AUD 75.47	1,184,574
2026-10-02	AUD 76.00	AUD 76.41	AUD 75.58	AUD 76.22	1,834,916
2026-10-01	AUD 76.42	AUD 76.54	AUD 75.57	AUD 75.73	3,084,708
2026-09-30	AUD 74.88	AUD 77.51	AUD 74.46	AUD 76.61	3,521,646
2026-09-29	AUD 73.90	AUD 74.55	AUD 73.39	AUD 74.35	1,467,589
2026-09-28	AUD 73.90	AUD 73.90	AUD 73.08	AUD 73.59	1,128,102
2026-09-25	AUD 73.35	AUD 74.38	AUD 73.26	AUD 73.61	1,049,968
2026-09-24	AUD 72.15	AUD 73.91	AUD 72.08	AUD 73.87	1,451,457
2026-09-23	AUD 73.39	AUD 74.04	AUD 73.19	AUD 73.79	1,631,554
2026-09-22	AUD 72.82	AUD 73.36	AUD 72.66	AUD 73.32	1,291,570
2026-09-21	AUD 72.81	AUD 73.14	AUD 72.39	AUD 72.74	1,178,710
2026-09-18	AUD 72.97	AUD 73.50	AUD 72.76	AUD 73.03	3,691,930
2026-09-17	AUD 74.18	AUD 74.18	AUD 72.34	AUD 72.86	2,532,274
2026-09-16	AUD 72.71	AUD 73.22	AUD 72.29	AUD 72.29	1,567,792
2026-09-15	AUD 72.75	AUD 73.15	AUD 71.88	AUD 72.83	2,609,929
2026-09-14	AUD 72.91	AUD 73.55	AUD 72.43	AUD 72.57	1,753,826
2026-09-11	AUD 73.32	AUD 74.32	AUD 72.82	AUD 72.82	2,076,308
2026-09-10	AUD 73.60	AUD 73.80	AUD 72.70	AUD 73.52	2,876,372
2026-09-09	AUD 75.22	AUD 75.73	AUD 74.03	AUD 74.16	1,946,086
2026-09-08	AUD 77.25	AUD 77.26	AUD 75.20	AUD 75.22	1,676,833
2026-09-07	AUD 78.86	AUD 78.87	AUD 77.27	AUD 77.30	1,354,087
2026-09-04	AUD 77.20	AUD 78.04	AUD 76.68	AUD 77.73	1,791,015
2026-09-03	AUD 76.53	AUD 76.91	AUD 75.77	AUD 76.91	2,004,152
2026-09-02	AUD 77.08	AUD 77.86	AUD 76.88	AUD 77.16	2,128,717
2026-09-01	AUD 77.75	AUD 77.90	AUD 76.11	AUD 77.08	1,759,763
2026-08-31	AUD 80.00	AUD 80.91	AUD 79.24	AUD 79.44	3,009,624
2026-08-28	AUD 79.91	AUD 80.36	AUD 78.24	AUD 79.79	2,405,351
2026-08-27	AUD 83.00	AUD 83.89	AUD 78.75	AUD 79.46	2,396,640
2026-08-26	AUD 82.50	AUD 83.78	AUD 82.20	AUD 83.27	1,443,586
2026-08-25	AUD 82.30	AUD 82.69	AUD 81.90	AUD 82.69	1,171,408
2026-08-24	AUD 81.80	AUD 82.73	AUD 81.26	AUD 82.35	1,044,897
2026-08-21	AUD 83.60	AUD 84.01	AUD 81.81	AUD 82.37	2,230,360
2026-08-20	AUD 84.30	AUD 84.74	AUD 83.85	AUD 84.34	1,652,154
2026-08-19	AUD 84.40	AUD 84.80	AUD 83.19	AUD 84.26	1,313,429
2026-08-18	AUD 83.90	AUD 84.48	AUD 83.48	AUD 84.22	1,150,043
2026-08-17	AUD 87.30	AUD 87.48	AUD 84.84	AUD 84.84	2,336,640
2026-08-14	AUD 88.29	AUD 88.93	AUD 88.21	AUD 88.70	1,140,102
2026-08-13	AUD 88.99	AUD 89.03	AUD 87.62	AUD 88.48	1,134,190
2026-08-12	AUD 88.60	AUD 89.36	AUD 88.47	AUD 89.32	1,255,433
2026-08-11	AUD 89.86	AUD 90.09	AUD 89.08	AUD 89.42	1,176,201
2026-08-10	AUD 89.43	AUD 89.98	AUD 88.92	AUD 89.54	1,030,338
2026-08-07	AUD 90.48	AUD 91.14	AUD 89.87	AUD 90.10	1,503,056
2026-08-06	AUD 90.27	AUD 91.88	AUD 90.22	AUD 91.00	1,298,561
2026-08-05	AUD 90.50	AUD 91.67	AUD 90.41	AUD 91.28	1,343,199
2026-08-04	AUD 89.59	AUD 91.10	AUD 89.00	AUD 90.99	1,438,233
2026-08-03	AUD 89.00	AUD 90.66	AUD 88.79	AUD 90.66	1,142,027
2026-07-31	AUD 89.12	AUD 89.36	AUD 88.57	AUD 89.36	1,641,269
2026-07-30	AUD 89.99	AUD 90.27	AUD 88.41	AUD 89.22	1,047,301
2026-07-29	AUD 90.50	AUD 91.70	AUD 90.01	AUD 90.61	1,453,490
2026-07-28	AUD 87.53	AUD 89.22	AUD 87.47	AUD 89.22	895,702
2026-07-27	AUD 87.20	AUD 87.70	AUD 86.01	AUD 87.40	1,182,586
2026-07-24	AUD 88.10	AUD 88.50	AUD 86.95	AUD 87.25	1,429,516
2026-07-23	AUD 87.80	AUD 90.09	AUD 87.17	AUD 88.11	3,276,624
2026-07-22	AUD 91.26	AUD 91.69	AUD 89.80	AUD 89.90	1,531,348
2026-07-21	AUD 92.11	AUD 92.37	AUD 91.32	AUD 91.84	1,346,796
2026-07-20	AUD 92.70	AUD 93.25	AUD 92.44	AUD 92.96	922,907
2026-07-17	AUD 92.78	AUD 93.00	AUD 92.04	AUD 92.80	1,439,299
2026-07-16	AUD 91.50	AUD 92.08	AUD 90.59	AUD 91.98	1,280,318
2026-07-15	AUD 91.33	AUD 91.40	AUD 90.42	AUD 90.88	1,097,270
2026-07-14	AUD 91.00	AUD 91.50	AUD 90.58	AUD 91.25	1,641,568
2026-07-13	AUD 90.10	AUD 91.40	AUD 89.76	AUD 91.32	1,375,655
2026-07-10	AUD 90.37	AUD 90.41	AUD 88.90	AUD 89.70	987,613
2026-07-09	AUD 89.31	AUD 90.87	AUD 89.31	AUD 90.87	1,201,707
2026-07-08	AUD 89.75	AUD 90.21	AUD 89.10	AUD 90.18	1,673,746
2026-07-07	AUD 89.88	AUD 90.45	AUD 89.22	AUD 89.76	1,804,973
2026-07-06	AUD 88.00	AUD 89.13	AUD 87.76	AUD 89.04	932,215
2026-07-03	AUD 87.00	AUD 89.38	AUD 86.72	AUD 88.25	1,536,588
2026-07-02	AUD 88.05	AUD 89.02	AUD 86.45	AUD 86.85	3,385,222
2026-07-01	AUD 89.71	AUD 90.50	AUD 88.52	AUD 90.50	1,970,942
2026-06-30	AUD 91.50	AUD 91.50	AUD 90.40	AUD 90.40	1,763,918
2026-06-29	AUD 90.40	AUD 90.79	AUD 89.44	AUD 90.79	1,546,487
2026-06-26	AUD 89.61	AUD 90.74	AUD 89.26	AUD 90.74	2,812,067
2026-06-25	AUD 88.00	AUD 89.69	AUD 87.87	AUD 89.47	1,753,913
2026-06-24	AUD 86.23	AUD 87.59	AUD 86.01	AUD 87.27	2,636,865
2026-06-23	AUD 85.92	AUD 86.81	AUD 85.66	AUD 86.44	1,877,635
2026-06-22	AUD 85.40	AUD 86.15	AUD 85.13	AUD 86.15	1,193,442
2026-06-19	AUD 86.20	AUD 86.36	AUD 84.98	AUD 85.76	3,439,238
2026-06-18	AUD 85.12	AUD 86.55	AUD 85.12	AUD 85.78	2,248,686
2026-06-17	AUD 85.08	AUD 85.50	AUD 84.46	AUD 85.49	1,612,747
2026-06-16	AUD 85.26	AUD 85.75	AUD 84.06	AUD 85.26	1,748,307
2026-06-15	AUD 86.45	AUD 87.11	AUD 85.81	AUD 86.23	2,227,646
2026-06-12	AUD 85.66	AUD 86.75	AUD 85.32	AUD 86.47	1,534,023
2026-06-11	AUD 82.59	AUD 84.75	AUD 82.45	AUD 84.31	2,168,489
2026-06-10	AUD 80.48	AUD 83.39	AUD 80.25	AUD 83.39	2,918,226
2026-06-09	AUD 80.05	AUD 80.46	AUD 78.47	AUD 79.99	1,947,465
2026-06-05	AUD 78.85	AUD 79.50	AUD 78.09	AUD 78.93	1,642,326
2026-06-04	AUD 78.76	AUD 79.57	AUD 78.43	AUD 78.61	1,705,691
2026-06-03	AUD 79.85	AUD 80.30	AUD 78.77	AUD 79.03	2,645,418
2026-06-02	AUD 79.89	AUD 80.24	AUD 77.83	AUD 79.15	1,976,967
2026-06-01	AUD 80.00	AUD 80.42	AUD 79.09	AUD 79.75	2,377,205
2026-05-29	AUD 78.95	AUD 79.79	AUD 78.51	AUD 79.79	5,709,681
2026-05-28	AUD 77.70	AUD 79.06	AUD 77.62	AUD 78.48	2,166,526
2026-05-27	AUD 77.11	AUD 77.56	AUD 75.91	AUD 77.56	2,818,859
2026-05-26	AUD 75.79	AUD 77.40	AUD 75.79	AUD 76.48	1,949,560
2026-05-25	AUD 74.68	AUD 76.04	AUD 74.61	AUD 75.80	945,831
2026-05-22	AUD 74.82	AUD 75.25	AUD 74.32	AUD 74.68	1,337,186
2026-05-21	AUD 74.85	AUD 75.50	AUD 74.36	AUD 74.75	1,722,397
2026-05-20	AUD 73.50	AUD 74.70	AUD 73.28	AUD 73.72	1,529,465
2026-05-19	AUD 72.22	AUD 73.28	AUD 72.01	AUD 72.98	1,562,149
2026-05-18	AUD 71.74	AUD 72.29	AUD 71.14	AUD 71.26	1,014,131
2026-05-15	AUD 71.85	AUD 72.42	AUD 71.65	AUD 71.67	1,252,780
2026-05-14	AUD 71.58	AUD 71.73	AUD 70.81	AUD 71.73	1,598,603
2026-05-13	AUD 71.27	AUD 72.00	AUD 70.80	AUD 71.55	1,401,685
2026-05-12	AUD 71.55	AUD 72.02	AUD 70.87	AUD 71.30	2,014,138
2026-05-11	AUD 72.42	AUD 73.04	AUD 71.89	AUD 72.63	1,272,819
2026-05-08	AUD 72.73	AUD 73.24	AUD 71.69	AUD 72.25	1,352,876
2026-05-07	AUD 73.50	AUD 74.34	AUD 73.36	AUD 73.69	1,608,415
2026-05-06	AUD 72.92	AUD 73.23	AUD 71.97	AUD 72.71	1,060,121
2026-05-05	AUD 72.20	AUD 72.65	AUD 71.31	AUD 72.22	1,208,958
2026-05-04	AUD 73.30	AUD 73.79	AUD 72.23	AUD 72.66	766,678
2026-05-01	AUD 73.20	AUD 73.95	AUD 73.02	AUD 73.44	1,035,091
2026-04-30	AUD 72.30	AUD 73.02	AUD 72.19	AUD 72.92	1,826,848
2026-04-29	AUD 72.51	AUD 73.06	AUD 71.88	AUD 72.34	1,092,839
2026-04-28	AUD 73.17	AUD 73.24	AUD 72.31	AUD 72.31	1,355,509
2026-04-27	AUD 73.84	AUD 74.41	AUD 73.70	AUD 73.86	803,347
2026-04-24	AUD 74.89	AUD 74.89	AUD 73.62	AUD 74.20	1,173,820
2026-04-23	AUD 74.23	AUD 74.23	AUD 73.21	AUD 74.19	1,114,110
2026-04-22	AUD 75.06	AUD 75.11	AUD 74.05	AUD 74.32	1,068,698
2026-04-21	AUD 75.00	AUD 75.02	AUD 74.13	AUD 74.97	1,348,180
2026-04-20	AUD 73.69	AUD 74.72	AUD 73.40	AUD 74.63	1,056,283
2026-04-17	AUD 72.49	AUD 73.15	AUD 72.04	AUD 72.85	2,247,517
2026-04-16	AUD 75.42	AUD 75.42	AUD 73.81	AUD 74.06	1,187,377
2026-04-15	AUD 75.29	AUD 75.71	AUD 74.08	AUD 74.38	1,071,804
2026-04-14	AUD 77.00	AUD 77.31	AUD 75.05	AUD 75.05	1,300,065
2026-04-13	AUD 75.90	AUD 76.09	AUD 75.32	AUD 75.66	855,982
2026-04-10	AUD 76.21	AUD 76.68	AUD 75.40	AUD 76.32	891,579
2026-04-09	AUD 76.73	AUD 76.79	AUD 75.74	AUD 76.52	1,346,210
2026-04-08	AUD 76.00	AUD 77.51	AUD 75.80	AUD 76.77	1,882,269
2026-04-07	AUD 74.27	AUD 75.11	AUD 73.51	AUD 74.32	1,233,032
2026-04-02	AUD 72.70	AUD 74.06	AUD 72.70	AUD 73.34	1,532,759
2026-04-01	AUD 73.57	AUD 73.77	AUD 72.50	AUD 73.43	1,633,838
2026-03-31	AUD 73.27	AUD 73.46	AUD 71.86	AUD 72.91	1,824,502
2026-03-30	AUD 72.81	AUD 72.99	AUD 71.91	AUD 72.92	1,036,719
2026-03-27	AUD 73.00	AUD 73.69	AUD 72.77	AUD 73.38	1,294,281
2026-03-26	AUD 74.00	AUD 74.17	AUD 73.15	AUD 73.40	1,128,284
2026-03-25	AUD 73.60	AUD 74.12	AUD 72.82	AUD 73.56	1,263,100
2026-03-24	AUD 74.36	AUD 74.74	AUD 73.04	AUD 73.13	1,219,374
2026-03-23	AUD 72.00	AUD 73.48	AUD 71.50	AUD 73.04	1,099,051
2026-03-20	AUD 73.77	AUD 74.44	AUD 73.03	AUD 73.03	3,225,414
2026-03-19	AUD 74.00	AUD 74.38	AUD 73.38	AUD 73.64	1,914,679
2026-03-18	AUD 75.67	AUD 75.85	AUD 74.54	AUD 75.21	1,337,008
2026-03-17	AUD 76.97	AUD 77.19	AUD 75.39	AUD 75.44	1,202,400
2026-03-16	AUD 75.90	AUD 76.81	AUD 75.73	AUD 76.65	1,027,290
2026-03-13	AUD 75.90	AUD 76.49	AUD 75.45	AUD 75.92	1,305,515
2026-03-12	AUD 75.20	AUD 75.82	AUD 74.57	AUD 75.29	1,960,783
2026-03-11	AUD 75.35	AUD 75.81	AUD 74.72	AUD 75.81	1,515,686
2026-03-10	AUD 75.07	AUD 75.67	AUD 74.57	AUD 75.46	1,698,148
2026-03-09	AUD 74.36	AUD 74.37	AUD 73.32	AUD 74.37	2,062,893
2026-03-06	AUD 75.57	AUD 75.82	AUD 75.22	AUD 75.82	1,882,723
2026-03-05	AUD 76.71	AUD 76.97	AUD 75.18	AUD 75.57	2,008,716
2026-03-04	AUD 76.42	AUD 76.86	AUD 75.41	AUD 76.07	1,513,406
2026-03-03	AUD 78.70	AUD 79.22	AUD 76.92	AUD 77.24	1,696,284
2026-03-02	AUD 79.00	AUD 80.44	AUD 78.65	AUD 80.08	1,391,805
2026-02-27	AUD 80.00	AUD 80.00	AUD 78.91	AUD 79.62	2,678,046
2026-02-26	AUD 80.37	AUD 80.53	AUD 79.27	AUD 80.06	1,524,432
2026-02-25	AUD 81.44	AUD 81.44	AUD 79.15	AUD 79.99	2,001,541
2026-02-24	AUD 82.55	AUD 82.57	AUD 80.45	AUD 81.09	1,376,646
2026-02-23	AUD 84.55	AUD 84.71	AUD 82.58	AUD 82.58	1,719,299
2026-02-20	AUD 84.42	AUD 85.04	AUD 83.77	AUD 83.99	1,917,150
2026-02-19	AUD 87.90	AUD 88.00	AUD 83.85	AUD 84.24	2,794,294
2026-02-18	AUD 89.01	AUD 89.46	AUD 88.48	AUD 89.26	1,063,988
2026-02-17	AUD 88.56	AUD 89.47	AUD 88.15	AUD 88.98	933,950
2026-02-16	AUD 87.90	AUD 89.28	AUD 87.71	AUD 88.71	990,927
2026-02-13	AUD 88.19	AUD 89.16	AUD 87.29	AUD 87.69	1,416,946
2026-02-12	AUD 88.88	AUD 88.97	AUD 87.56	AUD 87.83	1,456,496
2026-02-11	AUD 87.60	AUD 88.19	AUD 86.82	AUD 88.14	1,082,073
2026-02-10	AUD 86.00	AUD 87.44	AUD 85.81	AUD 87.28	1,044,891
2026-02-09	AUD 85.71	AUD 86.46	AUD 84.76	AUD 86.22	1,457,248
2026-02-06	AUD 85.83	AUD 86.18	AUD 84.56	AUD 85.04	972,534
2026-02-05	AUD 84.84	AUD 86.36	AUD 84.68	AUD 86.19	1,185,731
2026-02-04	AUD 83.02	AUD 84.70	AUD 83.02	AUD 84.41	1,027,865
2026-02-03	AUD 84.44	AUD 85.09	AUD 83.65	AUD 83.93	1,020,249
2026-02-02	AUD 83.32	AUD 84.27	AUD 82.93	AUD 83.47	1,374,693
2026-01-30	AUD 83.28	AUD 83.98	AUD 82.75	AUD 83.36	1,502,458
2026-01-29	AUD 83.70	AUD 84.03	AUD 82.42	AUD 83.12	1,185,411
2026-01-28	AUD 84.75	AUD 85.00	AUD 83.51	AUD 84.19	1,214,681
2026-01-27	AUD 83.22	AUD 85.16	AUD 82.85	AUD 84.74	1,586,456
2026-01-23	AUD 82.70	AUD 83.39	AUD 82.50	AUD 82.80	872,548
2026-01-22	AUD 81.70	AUD 83.19	AUD 81.68	AUD 83.12	1,028,690
2026-01-21	AUD 82.01	AUD 83.29	AUD 81.12	AUD 81.12	1,406,853
2026-01-20	AUD 83.00	AUD 84.15	AUD 82.68	AUD 83.33	1,255,210
2026-01-19	AUD 83.08	AUD 83.48	AUD 82.27	AUD 82.64	493,279
2026-01-16	AUD 83.00	AUD 83.24	AUD 82.21	AUD 83.21	1,497,105
2026-01-15	AUD 82.94	AUD 83.15	AUD 82.18	AUD 82.99	1,029,256
2026-01-14	AUD 81.79	AUD 82.79	AUD 81.68	AUD 82.29	1,002,324
2026-01-13	AUD 81.43	AUD 82.94	AUD 81.35	AUD 82.00	1,036,329
2026-01-12	AUD 81.24	AUD 82.40	AUD 81.23	AUD 82.23	1,080,104
2026-01-09	AUD 81.33	AUD 81.71	AUD 80.73	AUD 81.06	1,040,311
2026-01-08	AUD 80.42	AUD 81.27	AUD 79.94	AUD 80.96	1,042,460
2026-01-07	AUD 80.10	AUD 80.70	AUD 79.49	AUD 79.98	939,192
2026-01-06	AUD 80.50	AUD 80.77	AUD 79.78	AUD 79.78	1,235,150
2026-01-05	AUD 81.12	AUD 81.64	AUD 80.84	AUD 80.84	721,797
2026-01-02	AUD 81.05	AUD 81.85	AUD 80.90	AUD 81.72	493,186
2025-12-31	AUD 81.49	AUD 81.64	AUD 80.77	AUD 81.09	717,472
2025-12-30	AUD 81.75	AUD 82.25	AUD 81.51	AUD 81.64	604,170
2025-12-29	AUD 81.86	AUD 82.00	AUD 81.12	AUD 81.18	613,646
2025-12-24	AUD 82.17	AUD 82.17	AUD 81.05	AUD 81.56	412,261
2025-12-23	AUD 80.50	AUD 82.40	AUD 80.50	AUD 82.17	934,095
2025-12-22	AUD 80.75	AUD 81.45	AUD 80.54	AUD 80.97	735,774
2025-12-19	AUD 80.59	AUD 81.02	AUD 80.20	AUD 81.02	3,125,251
2025-12-18	AUD 79.95	AUD 80.74	AUD 79.73	AUD 80.74	1,709,313
2025-12-17	AUD 80.99	AUD 80.99	AUD 80.15	AUD 80.36	1,170,067
2025-12-16	AUD 81.00	AUD 81.40	AUD 80.12	AUD 80.72	1,827,602
2025-12-15	AUD 80.20	AUD 81.47	AUD 80.20	AUD 81.29	1,371,618
2025-12-12	AUD 81.39	AUD 81.40	AUD 80.48	AUD 80.62	899,812
2025-12-11	AUD 81.49	AUD 81.89	AUD 81.02	AUD 81.02	1,434,625
2025-12-10	AUD 80.44	AUD 81.41	AUD 80.16	AUD 81.10	1,598,717
2025-12-09	AUD 81.16	AUD 81.31	AUD 80.11	AUD 80.51	987,526
2025-12-08	AUD 80.66	AUD 80.86	AUD 79.89	AUD 80.59	822,328
2025-12-05	AUD 81.30	AUD 81.81	AUD 81.00	AUD 81.16	1,590,581
2025-12-04	AUD 82.00	AUD 82.04	AUD 80.77	AUD 82.01	1,222,551
2025-12-03	AUD 81.00	AUD 82.58	AUD 81.00	AUD 81.72	1,594,413
2025-12-02	AUD 81.76	AUD 82.28	AUD 81.35	AUD 81.64	1,405,343
2025-12-01	AUD 81.97	AUD 82.85	AUD 81.70	AUD 81.99	1,113,339
2025-11-28	AUD 80.92	AUD 82.00	AUD 80.90	AUD 81.88	1,408,804
2025-11-27	AUD 80.92	AUD 81.65	AUD 80.52	AUD 81.40	1,618,198
2025-11-26	AUD 82.51	AUD 82.92	AUD 80.72	AUD 81.06	2,394,074
2025-11-25	AUD 79.50	AUD 80.00	AUD 78.80	AUD 79.58	1,383,547
2025-11-24	AUD 80.41	AUD 80.85	AUD 80.10	AUD 80.18	2,962,637
2025-11-21	AUD 80.56	AUD 80.80	AUD 79.65	AUD 80.03	2,434,685
2025-11-20	AUD 80.27	AUD 81.27	AUD 80.10	AUD 81.13	1,510,704
2025-11-19	AUD 80.00	AUD 81.16	AUD 79.96	AUD 79.97	1,146,295
2025-11-18	AUD 80.50	AUD 81.39	AUD 79.79	AUD 79.96	1,621,825
2025-11-17	AUD 80.39	AUD 81.32	AUD 79.92	AUD 80.90	1,187,961
2025-11-14	AUD 80.50	AUD 81.54	AUD 80.50	AUD 81.13	1,082,504
2025-11-13	AUD 81.74	AUD 81.82	AUD 80.25	AUD 81.49	1,373,818
2025-11-12	AUD 81.25	AUD 82.51	AUD 80.84	AUD 81.87	1,237,700
2025-11-11	AUD 81.38	AUD 81.91	AUD 81.04	AUD 81.31	1,129,507
2025-11-10	AUD 80.75	AUD 81.06	AUD 80.58	AUD 80.85	1,256,879
2025-11-07	AUD 81.41	AUD 82.04	AUD 80.52	AUD 80.77	1,753,079
2025-11-06	AUD 82.30	AUD 82.48	AUD 80.96	AUD 81.16	2,210,385
2025-11-05	AUD 82.71	AUD 83.10	AUD 81.37	AUD 82.13	1,433,922
2025-11-04	AUD 84.20	AUD 84.89	AUD 83.42	AUD 83.58	1,214,214
2025-11-03	AUD 82.91	AUD 84.38	AUD 82.28	AUD 84.21	1,971,677
2025-10-31	AUD 86.54	AUD 86.83	AUD 84.00	AUD 84.00	2,735,509
2025-10-30	AUD 90.38	AUD 91.00	AUD 86.13	AUD 86.13	2,659,385
2025-10-29	AUD 94.40	AUD 94.40	AUD 92.34	AUD 92.66	1,246,981
2025-10-28	AUD 93.00	AUD 94.70	AUD 93.00	AUD 94.21	1,888,862
2025-10-27	AUD 91.80	AUD 92.52	AUD 91.40	AUD 91.67	829,161
2025-10-24	AUD 92.08	AUD 92.75	AUD 91.35	AUD 91.35	1,023,026
2025-10-23	AUD 90.60	AUD 91.97	AUD 90.41	AUD 91.97	1,209,257
2025-10-22	AUD 90.57	AUD 91.04	AUD 89.94	AUD 91.04	1,410,342
2025-10-21	AUD 89.64	AUD 91.70	AUD 89.18	AUD 91.11	1,404,586
2025-10-20	AUD 89.97	AUD 90.09	AUD 88.97	AUD 89.69	1,100,495
2025-10-17	AUD 89.53	AUD 90.16	AUD 88.55	AUD 88.83	1,539,277
2025-10-16	AUD 88.92	AUD 90.26	AUD 88.26	AUD 89.60	1,452,736
2025-10-15	AUD 88.71	AUD 89.00	AUD 88.02	AUD 88.48	1,551,335
2025-10-14	AUD 88.89	AUD 88.91	AUD 86.72	AUD 87.94	1,159,491
2025-10-13	AUD 88.63	AUD 89.61	AUD 88.42	AUD 89.01	1,197,310