Woodside Energy Group Ltd (WDS) Share Price Today
Woodside Energy Group Ltd Price Chart (WDS)
Loading the WDS chart…
Daily candles from the exchange.
Woodside Energy Group Ltd (WDS) Share Price Price Today
The WDS share price today is AUD 33.96, up 0.41% on the day. Woodside Energy Group Ltd is listed on ASX in Australia, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
WDS Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | AUD 33.38 | AUD 33.77 | AUD 33.17 | AUD 33.44 | 1.11% | 1,789,756 |
| 2026-10-20 | AUD 34.00 | AUD 34.12 | AUD 33.60 | AUD 33.82 | 0.62% | 3,971,612 |
| 2026-10-19 | AUD 33.77 | AUD 34.04 | AUD 33.58 | AUD 34.03 | 2.69% | 5,264,366 |
| 2026-10-16 | AUD 33.48 | AUD 33.50 | AUD 33.14 | AUD 33.14 | 0.66% | 5,835,594 |
| 2026-10-15 | AUD 33.40 | AUD 33.42 | AUD 32.87 | AUD 33.36 | 0.48% | 6,031,897 |
| 2026-10-14 | AUD 32.96 | AUD 33.20 | AUD 32.82 | AUD 33.20 | 1.28% | 5,044,290 |
| 2026-10-13 | AUD 32.50 | AUD 32.85 | AUD 32.46 | AUD 32.78 | 1.86% | 3,550,725 |
| 2026-10-12 | AUD 32.21 | AUD 32.34 | AUD 31.87 | AUD 32.18 | 0.43% | 2,098,166 |
| 2026-10-09 | AUD 32.50 | AUD 32.58 | AUD 32.04 | AUD 32.32 | 0.03% | 3,185,432 |
| 2026-10-08 | AUD 31.64 | AUD 32.33 | AUD 31.49 | AUD 32.31 | 2.57% | 4,411,768 |
Frequently asked questions
What is the WDS share price today?
The WDS share price today is AUD 33.96 on ASX, the latest price we have, from the 2026-10-21 session. Woodside Energy Group Ltd trades in AUD.
Is WDS share up or down today?
Woodside Energy Group Ltd (WDS) is up 0.41% compared with the previous close of AUD 33.82.
What was the WDS closing price yesterday?
The previous close of WDS was AUD 33.82 (October 20, 2026).
What is the 52-week high and low of WDS?
Over the past year WDS has traded between AUD 22.25 and AUD 35.82. The latest session's range was AUD 33.17 to AUD 33.96.
What is the trading volume of WDS?
4,727,112 shares of WDS traded in the latest session.
Where does this WDS price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: WDS price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.