Viva Energy Group Limited (VEA) Price History

Daily open, high, low, close and volume for Viva Energy Group Limited (VEA) from 2025-10-13 to 2026-10-12, newest first.

‹ VEA price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 3.21	AUD 3.22	AUD 3.10	AUD 3.18	4,909,460
2026-10-09	AUD 3.23	AUD 3.23	AUD 3.16	AUD 3.21	4,377,148
2026-10-08	AUD 3.17	AUD 3.24	AUD 3.15	AUD 3.20	8,020,928
2026-10-07	AUD 3.17	AUD 3.21	AUD 3.14	AUD 3.16	11,514,078
2026-10-06	AUD 3.20	AUD 3.20	AUD 3.12	AUD 3.17	5,194,453
2026-10-05	AUD 3.24	AUD 3.27	AUD 3.17	AUD 3.17	2,359,337
2026-10-02	AUD 3.14	AUD 3.24	AUD 3.14	AUD 3.24	5,527,300
2026-10-01	AUD 3.09	AUD 3.15	AUD 3.09	AUD 3.14	4,279,896
2026-09-30	AUD 3.10	AUD 3.19	AUD 3.05	AUD 3.19	7,121,324
2026-09-29	AUD 3.17	AUD 3.18	AUD 3.10	AUD 3.13	3,599,809
2026-09-28	AUD 3.15	AUD 3.17	AUD 3.10	AUD 3.15	6,853,298
2026-09-25	AUD 3.20	AUD 3.21	AUD 3.16	AUD 3.17	3,206,403
2026-09-24	AUD 3.24	AUD 3.28	AUD 3.17	AUD 3.20	13,398,728
2026-09-23	AUD 3.19	AUD 3.28	AUD 3.10	AUD 3.16	14,026,221
2026-09-22	AUD 3.14	AUD 3.21	AUD 3.12	AUD 3.21	6,052,226
2026-09-21	AUD 3.12	AUD 3.19	AUD 3.08	AUD 3.18	3,734,971
2026-09-18	AUD 3.09	AUD 3.14	AUD 3.07	AUD 3.12	9,719,682
2026-09-17	AUD 3.15	AUD 3.16	AUD 3.09	AUD 3.11	7,185,501
2026-09-16	AUD 3.15	AUD 3.19	AUD 3.09	AUD 3.15	9,601,595
2026-09-15	AUD 3.10	AUD 3.10	AUD 3.03	AUD 3.05	5,788,172
2026-09-14	AUD 3.02	AUD 3.12	AUD 2.99	AUD 3.08	7,060,079
2026-09-11	AUD 3.02	AUD 3.05	AUD 3.01	AUD 3.04	5,775,610
2026-09-10	AUD 3.02	AUD 3.03	AUD 2.97	AUD 2.97	6,476,981
2026-09-09	AUD 2.98	AUD 3.02	AUD 2.95	AUD 3.00	8,319,932
2026-09-08	AUD 2.96	AUD 2.99	AUD 2.93	AUD 2.98	9,766,830
2026-09-07	AUD 2.92	AUD 2.93	AUD 2.89	AUD 2.92	5,043,949
2026-09-04	AUD 2.93	AUD 2.96	AUD 2.88	AUD 2.90	5,770,750
2026-09-03	AUD 3.01	AUD 3.05	AUD 2.98	AUD 3.01	5,196,606
2026-09-02	AUD 3.08	AUD 3.12	AUD 2.96	AUD 3.00	16,373,630
2026-09-01	AUD 2.95	AUD 3.04	AUD 2.93	AUD 3.04	7,938,274
2026-08-31	AUD 2.87	AUD 2.96	AUD 2.86	AUD 2.96	10,009,197
2026-08-28	AUD 2.88	AUD 2.91	AUD 2.83	AUD 2.86	4,128,784
2026-08-27	AUD 2.86	AUD 2.89	AUD 2.80	AUD 2.87	8,392,214
2026-08-26	AUD 2.80	AUD 2.87	AUD 2.74	AUD 2.87	9,589,110
2026-08-25	AUD 2.84	AUD 2.88	AUD 2.73	AUD 2.76	5,554,873
2026-08-24	AUD 2.82	AUD 2.85	AUD 2.76	AUD 2.85	5,039,202
2026-08-21	AUD 2.81	AUD 2.84	AUD 2.79	AUD 2.80	2,792,793
2026-08-20	AUD 2.85	AUD 2.85	AUD 2.80	AUD 2.81	4,208,137
2026-08-19	AUD 2.82	AUD 2.84	AUD 2.78	AUD 2.84	3,829,252
2026-08-18	AUD 2.78	AUD 2.83	AUD 2.74	AUD 2.80	6,260,555
2026-08-17	AUD 2.75	AUD 2.80	AUD 2.73	AUD 2.75	3,103,104
2026-08-14	AUD 2.75	AUD 2.79	AUD 2.71	AUD 2.76	4,044,622
2026-08-13	AUD 2.75	AUD 2.75	AUD 2.69	AUD 2.73	4,207,996
2026-08-12	AUD 2.70	AUD 2.75	AUD 2.70	AUD 2.71	5,160,696
2026-08-11	AUD 2.69	AUD 2.73	AUD 2.65	AUD 2.69	5,944,512
2026-08-10	AUD 2.68	AUD 2.68	AUD 2.60	AUD 2.63	2,456,587
2026-08-07	AUD 2.68	AUD 2.70	AUD 2.63	AUD 2.65	4,955,618
2026-08-06	AUD 2.62	AUD 2.64	AUD 2.57	AUD 2.64	5,380,416
2026-08-05	AUD 2.68	AUD 2.69	AUD 2.63	AUD 2.63	5,663,676
2026-08-04	AUD 2.73	AUD 2.79	AUD 2.68	AUD 2.69	5,948,658
2026-08-03	AUD 2.82	AUD 2.86	AUD 2.78	AUD 2.79	6,478,762
2026-07-31	AUD 2.87	AUD 2.87	AUD 2.78	AUD 2.85	10,311,112
2026-07-30	AUD 2.74	AUD 2.80	AUD 2.68	AUD 2.79	10,897,213
2026-07-29	AUD 2.63	AUD 2.76	AUD 2.59	AUD 2.73	19,455,171
2026-07-28	AUD 2.48	AUD 2.65	AUD 2.48	AUD 2.65	11,545,470
2026-07-27	AUD 2.47	AUD 2.47	AUD 2.42	AUD 2.44	4,631,671
2026-07-24	AUD 2.51	AUD 2.55	AUD 2.48	AUD 2.50	3,016,510
2026-07-23	AUD 2.51	AUD 2.53	AUD 2.48	AUD 2.50	5,261,144
2026-07-22	AUD 2.43	AUD 2.51	AUD 2.43	AUD 2.50	5,552,586
2026-07-21	AUD 2.43	AUD 2.49	AUD 2.41	AUD 2.46	5,226,622
2026-07-20	AUD 2.39	AUD 2.47	AUD 2.39	AUD 2.43	7,883,159
2026-07-17	AUD 2.32	AUD 2.37	AUD 2.31	AUD 2.34	5,952,196
2026-07-16	AUD 2.30	AUD 2.32	AUD 2.27	AUD 2.31	8,087,247
2026-07-15	AUD 2.37	AUD 2.39	AUD 2.32	AUD 2.33	5,548,273
2026-07-14	AUD 2.41	AUD 2.44	AUD 2.35	AUD 2.38	5,254,018
2026-07-13	AUD 2.28	AUD 2.34	AUD 2.26	AUD 2.33	4,612,449
2026-07-10	AUD 2.20	AUD 2.28	AUD 2.18	AUD 2.25	4,041,894
2026-07-09	AUD 2.25	AUD 2.28	AUD 2.22	AUD 2.24	4,213,799
2026-07-08	AUD 2.19	AUD 2.25	AUD 2.17	AUD 2.22	3,234,403
2026-07-07	AUD 2.15	AUD 2.19	AUD 2.12	AUD 2.15	5,041,043
2026-07-06	AUD 2.14	AUD 2.17	AUD 2.12	AUD 2.15	3,499,931
2026-07-03	AUD 2.12	AUD 2.16	AUD 2.12	AUD 2.14	5,148,694
2026-07-02	AUD 2.05	AUD 2.12	AUD 2.04	AUD 2.12	6,530,429
2026-07-01	AUD 2.11	AUD 2.11	AUD 2.03	AUD 2.06	4,292,087
2026-06-30	AUD 2.07	AUD 2.11	AUD 2.03	AUD 2.07	4,195,993
2026-06-29	AUD 2.04	AUD 2.07	AUD 2.02	AUD 2.05	3,519,909
2026-06-26	AUD 2.05	AUD 2.06	AUD 2.00	AUD 2.02	6,241,446
2026-06-25	AUD 2.05	AUD 2.09	AUD 2.01	AUD 2.05	8,754,988
2026-06-24	AUD 2.06	AUD 2.07	AUD 1.96	AUD 2.03	10,780,171
2026-06-23	AUD 2.14	AUD 2.14	AUD 2.05	AUD 2.08	7,897,049
2026-06-22	AUD 2.21	AUD 2.21	AUD 2.11	AUD 2.13	4,603,054
2026-06-19	AUD 2.15	AUD 2.20	AUD 2.12	AUD 2.18	6,710,577
2026-06-18	AUD 2.15	AUD 2.18	AUD 2.14	AUD 2.15	4,720,376
2026-06-17	AUD 2.16	AUD 2.17	AUD 2.10	AUD 2.16	2,987,061
2026-06-16	AUD 2.09	AUD 2.20	AUD 2.08	AUD 2.15	5,061,262
2026-06-15	AUD 2.22	AUD 2.22	AUD 2.04	AUD 2.12	13,301,841
2026-06-12	AUD 2.31	AUD 2.31	AUD 2.21	AUD 2.25	5,175,638
2026-06-11	AUD 2.31	AUD 2.37	AUD 2.31	AUD 2.33	13,055,590
2026-06-10	AUD 2.28	AUD 2.32	AUD 2.26	AUD 2.31	3,173,491
2026-06-09	AUD 2.23	AUD 2.29	AUD 2.23	AUD 2.28	3,468,736
2026-06-05	AUD 2.25	AUD 2.28	AUD 2.23	AUD 2.24	4,513,895
2026-06-04	AUD 2.23	AUD 2.31	AUD 2.22	AUD 2.29	6,448,912
2026-06-03	AUD 2.15	AUD 2.24	AUD 2.13	AUD 2.24	5,165,778
2026-06-02	AUD 2.12	AUD 2.18	AUD 2.12	AUD 2.14	6,840,050
2026-06-01	AUD 2.11	AUD 2.13	AUD 2.07	AUD 2.13	3,807,913
2026-05-29	AUD 2.16	AUD 2.16	AUD 2.09	AUD 2.12	11,287,429
2026-05-28	AUD 2.13	AUD 2.20	AUD 2.11	AUD 2.16	3,933,767
2026-05-27	AUD 2.14	AUD 2.17	AUD 2.13	AUD 2.15	2,880,464
2026-05-26	AUD 2.21	AUD 2.22	AUD 2.14	AUD 2.16	4,427,879
2026-05-25	AUD 2.29	AUD 2.29	AUD 2.18	AUD 2.18	4,199,584
2026-05-22	AUD 2.30	AUD 2.32	AUD 2.27	AUD 2.31	3,309,232
2026-05-21	AUD 2.30	AUD 2.31	AUD 2.27	AUD 2.30	2,290,297
2026-05-20	AUD 2.33	AUD 2.35	AUD 2.31	AUD 2.34	3,641,825
2026-05-19	AUD 2.30	AUD 2.35	AUD 2.29	AUD 2.31	2,582,556
2026-05-18	AUD 2.30	AUD 2.35	AUD 2.29	AUD 2.31	6,911,493
2026-05-15	AUD 2.22	AUD 2.28	AUD 2.20	AUD 2.28	3,827,688
2026-05-14	AUD 2.22	AUD 2.23	AUD 2.18	AUD 2.20	3,635,900
2026-05-13	AUD 2.21	AUD 2.24	AUD 2.20	AUD 2.23	3,923,433
2026-05-12	AUD 2.20	AUD 2.22	AUD 2.18	AUD 2.19	5,085,509
2026-05-11	AUD 2.20	AUD 2.22	AUD 2.18	AUD 2.19	6,579,392
2026-05-08	AUD 2.27	AUD 2.28	AUD 2.19	AUD 2.22	4,672,715
2026-05-07	AUD 2.25	AUD 2.29	AUD 2.21	AUD 2.25	10,693,538
2026-05-06	AUD 2.44	AUD 2.45	AUD 2.37	AUD 2.37	8,087,425
2026-05-05	AUD 2.45	AUD 2.50	AUD 2.44	AUD 2.45	10,100,542
2026-05-04	AUD 2.50	AUD 2.51	AUD 2.39	AUD 2.42	4,745,996
2026-05-01	AUD 2.43	AUD 2.51	AUD 2.43	AUD 2.50	9,959,917
2026-04-30	AUD 2.44	AUD 2.48	AUD 2.40	AUD 2.46	6,289,635
2026-04-29	AUD 2.37	AUD 2.41	AUD 2.36	AUD 2.39	5,277,749
2026-04-28	AUD 2.34	AUD 2.39	AUD 2.33	AUD 2.39	3,722,381
2026-04-27	AUD 2.37	AUD 2.39	AUD 2.31	AUD 2.31	4,465,246
2026-04-24	AUD 2.38	AUD 2.41	AUD 2.36	AUD 2.40	4,187,330
2026-04-23	AUD 2.31	AUD 2.42	AUD 2.31	AUD 2.35	11,576,962
2026-04-22	AUD 2.36	AUD 2.37	AUD 2.28	AUD 2.31	9,186,174
2026-04-21	AUD 2.36	AUD 2.39	AUD 2.31	AUD 2.32	7,916,757
2026-04-20	AUD 2.31	AUD 2.43	AUD 2.29	AUD 2.30	14,009,216
2026-04-17	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-04-16	AUD 2.53	AUD 2.53	AUD 2.53	AUD 2.53	0
2026-04-15	AUD 2.48	AUD 2.54	AUD 2.47	AUD 2.53	7,649,553
2026-04-14	AUD 2.59	AUD 2.65	AUD 2.56	AUD 2.65	9,175,223
2026-04-13	AUD 2.65	AUD 2.69	AUD 2.58	AUD 2.60	16,846,896
2026-04-10	AUD 2.47	AUD 2.51	AUD 2.47	AUD 2.51	4,614,774
2026-04-09	AUD 2.50	AUD 2.54	AUD 2.47	AUD 2.50	9,941,114
2026-04-08	AUD 2.50	AUD 2.50	AUD 2.35	AUD 2.42	16,166,060
2026-04-07	AUD 2.59	AUD 2.64	AUD 2.55	AUD 2.64	7,651,739
2026-04-02	AUD 2.53	AUD 2.59	AUD 2.51	AUD 2.57	12,544,258
2026-04-01	AUD 2.51	AUD 2.59	AUD 2.46	AUD 2.58	12,245,051
2026-03-31	AUD 2.60	AUD 2.63	AUD 2.53	AUD 2.57	15,430,561
2026-03-30	AUD 2.51	AUD 2.59	AUD 2.50	AUD 2.53	16,197,012
2026-03-27	AUD 2.46	AUD 2.55	AUD 2.45	AUD 2.48	11,207,117
2026-03-26	AUD 2.40	AUD 2.44	AUD 2.37	AUD 2.44	9,605,633
2026-03-25	AUD 2.47	AUD 2.48	AUD 2.36	AUD 2.38	16,680,259
2026-03-24	AUD 2.34	AUD 2.49	AUD 2.32	AUD 2.45	17,683,801
2026-03-23	AUD 2.40	AUD 2.45	AUD 2.35	AUD 2.38	15,045,611
2026-03-20	AUD 2.54	AUD 2.64	AUD 2.36	AUD 2.36	33,319,830
2026-03-19	AUD 2.17	AUD 2.49	AUD 2.16	AUD 2.43	33,958,295
2026-03-18	AUD 2.05	AUD 2.12	AUD 2.03	AUD 2.11	19,080,389
2026-03-17	AUD 2.05	AUD 2.08	AUD 2.02	AUD 2.03	4,391,573
2026-03-16	AUD 2.12	AUD 2.15	AUD 2.08	AUD 2.08	13,802,410
2026-03-13	AUD 2.11	AUD 2.16	AUD 2.06	AUD 2.14	6,939,179
2026-03-12	AUD 2.00	AUD 2.11	AUD 2.00	AUD 2.07	9,015,700
2026-03-11	AUD 2.00	AUD 2.07	AUD 1.98	AUD 2.02	6,490,902
2026-03-10	AUD 2.01	AUD 2.03	AUD 1.98	AUD 2.00	6,428,573
2026-03-09	AUD 2.11	AUD 2.15	AUD 2.02	AUD 2.06	14,399,422
2026-03-06	AUD 2.09	AUD 2.17	AUD 2.03	AUD 2.10	18,122,565
2026-03-05	AUD 1.86	AUD 2.15	AUD 1.86	AUD 2.07	18,312,609
2026-03-04	AUD 1.88	AUD 1.89	AUD 1.84	AUD 1.85	5,315,412
2026-03-03	AUD 1.86	AUD 1.92	AUD 1.85	AUD 1.89	5,598,156
2026-03-02	AUD 1.80	AUD 1.86	AUD 1.80	AUD 1.83	4,680,860
2026-02-27	AUD 1.76	AUD 1.78	AUD 1.74	AUD 1.77	5,458,928
2026-02-26	AUD 1.75	AUD 1.76	AUD 1.71	AUD 1.74	3,762,383
2026-02-25	AUD 1.85	AUD 1.85	AUD 1.72	AUD 1.74	8,797,531
2026-02-24	AUD 1.80	AUD 1.92	AUD 1.79	AUD 1.87	9,801,026
2026-02-23	AUD 1.78	AUD 1.78	AUD 1.72	AUD 1.73	3,704,904
2026-02-20	AUD 1.78	AUD 1.79	AUD 1.76	AUD 1.77	1,848,993
2026-02-19	AUD 1.78	AUD 1.79	AUD 1.77	AUD 1.79	1,503,437
2026-02-18	AUD 1.72	AUD 1.77	AUD 1.72	AUD 1.76	1,063,170
2026-02-17	AUD 1.73	AUD 1.75	AUD 1.72	AUD 1.73	1,050,063
2026-02-16	AUD 1.70	AUD 1.74	AUD 1.70	AUD 1.73	1,655,530
2026-02-13	AUD 1.76	AUD 1.78	AUD 1.70	AUD 1.71	3,136,908
2026-02-12	AUD 1.79	AUD 1.80	AUD 1.75	AUD 1.77	2,038,933
2026-02-11	AUD 1.80	AUD 1.80	AUD 1.77	AUD 1.80	1,561,682
2026-02-10	AUD 1.81	AUD 1.82	AUD 1.79	AUD 1.80	2,100,083
2026-02-09	AUD 1.80	AUD 1.82	AUD 1.79	AUD 1.80	2,202,171
2026-02-06	AUD 1.79	AUD 1.80	AUD 1.73	AUD 1.77	4,863,822
2026-02-05	AUD 1.82	AUD 1.84	AUD 1.80	AUD 1.83	2,820,064
2026-02-04	AUD 1.81	AUD 1.83	AUD 1.80	AUD 1.82	2,338,109
2026-02-03	AUD 1.80	AUD 1.82	AUD 1.78	AUD 1.80	5,413,854
2026-02-02	AUD 1.77	AUD 1.83	AUD 1.75	AUD 1.79	4,863,356
2026-01-30	AUD 1.86	AUD 1.86	AUD 1.74	AUD 1.80	14,715,206
2026-01-29	AUD 2.01	AUD 2.03	AUD 1.84	AUD 1.88	8,125,022
2026-01-28	AUD 2.08	AUD 2.08	AUD 2.00	AUD 2.04	4,518,733
2026-01-27	AUD 2.07	AUD 2.11	AUD 2.06	AUD 2.07	3,651,259
2026-01-23	AUD 2.09	AUD 2.13	AUD 2.06	AUD 2.08	4,341,791
2026-01-22	AUD 2.01	AUD 2.11	AUD 2.01	AUD 2.11	4,542,156
2026-01-21	AUD 2.00	AUD 2.04	AUD 1.99	AUD 2.01	5,205,032
2026-01-20	AUD 1.97	AUD 2.02	AUD 1.97	AUD 2.01	5,205,202
2026-01-19	AUD 2.00	AUD 2.01	AUD 1.95	AUD 1.99	2,868,934
2026-01-16	AUD 2.00	AUD 2.04	AUD 2.00	AUD 2.02	3,491,521
2026-01-15	AUD 1.96	AUD 2.06	AUD 1.96	AUD 2.02	3,930,675
2026-01-14	AUD 1.96	AUD 2.00	AUD 1.94	AUD 1.99	5,039,301
2026-01-13	AUD 2.07	AUD 2.08	AUD 1.95	AUD 1.95	6,185,140
2026-01-12	AUD 2.10	AUD 2.10	AUD 2.05	AUD 2.07	2,763,144
2026-01-09	AUD 2.04	AUD 2.12	AUD 2.04	AUD 2.07	4,872,073
2026-01-08	AUD 1.99	AUD 2.04	AUD 1.97	AUD 2.02	1,920,427
2026-01-07	AUD 2.10	AUD 2.12	AUD 1.99	AUD 2.00	2,958,198
2026-01-06	AUD 2.12	AUD 2.13	AUD 2.09	AUD 2.09	1,793,130
2026-01-05	AUD 2.09	AUD 2.14	AUD 2.09	AUD 2.12	1,934,451
2026-01-02	AUD 2.07	AUD 2.10	AUD 2.07	AUD 2.09	1,555,749
2025-12-31	AUD 2.07	AUD 2.07	AUD 2.05	AUD 2.05	5,316,449
2025-12-30	AUD 2.08	AUD 2.10	AUD 2.06	AUD 2.07	1,228,207
2025-12-29	AUD 2.10	AUD 2.14	AUD 2.06	AUD 2.06	1,781,685
2025-12-24	AUD 2.07	AUD 2.10	AUD 2.07	AUD 2.10	659,047
2025-12-23	AUD 2.07	AUD 2.11	AUD 2.07	AUD 2.09	1,687,915
2025-12-22	AUD 2.08	AUD 2.11	AUD 2.06	AUD 2.09	1,789,080
2025-12-19	AUD 2.10	AUD 2.11	AUD 2.06	AUD 2.07	5,720,267
2025-12-18	AUD 2.08	AUD 2.11	AUD 2.06	AUD 2.09	4,880,877
2025-12-17	AUD 2.12	AUD 2.12	AUD 2.06	AUD 2.07	4,255,772
2025-12-16	AUD 2.18	AUD 2.19	AUD 2.14	AUD 2.15	1,914,744
2025-12-15	AUD 2.19	AUD 2.20	AUD 2.17	AUD 2.19	2,378,947
2025-12-12	AUD 2.19	AUD 2.20	AUD 2.18	AUD 2.19	1,535,499
2025-12-11	AUD 2.19	AUD 2.20	AUD 2.17	AUD 2.18	2,956,916
2025-12-10	AUD 2.15	AUD 2.20	AUD 2.13	AUD 2.17	6,183,050
2025-12-09	AUD 2.15	AUD 2.16	AUD 2.13	AUD 2.15	2,410,649
2025-12-08	AUD 2.16	AUD 2.18	AUD 2.13	AUD 2.17	2,498,107
2025-12-05	AUD 2.16	AUD 2.17	AUD 2.14	AUD 2.16	2,540,460
2025-12-04	AUD 2.17	AUD 2.19	AUD 2.12	AUD 2.16	3,039,950
2025-12-03	AUD 2.11	AUD 2.18	AUD 2.10	AUD 2.18	4,581,323
2025-12-02	AUD 2.11	AUD 2.16	AUD 2.11	AUD 2.12	8,363,248
2025-12-01	AUD 2.13	AUD 2.14	AUD 2.10	AUD 2.12	2,519,713
2025-11-28	AUD 2.09	AUD 2.14	AUD 2.07	AUD 2.12	10,026,126
2025-11-27	AUD 2.12	AUD 2.12	AUD 2.07	AUD 2.09	3,206,116
2025-11-26	AUD 2.11	AUD 2.13	AUD 2.09	AUD 2.09	3,842,827
2025-11-25	AUD 2.03	AUD 2.11	AUD 2.02	AUD 2.10	3,155,885
2025-11-24	AUD 1.98	AUD 2.03	AUD 1.98	AUD 2.03	4,936,447
2025-11-21	AUD 1.99	AUD 2.04	AUD 1.97	AUD 1.98	3,738,854
2025-11-20	AUD 1.95	AUD 1.99	AUD 1.94	AUD 1.98	3,764,022
2025-11-19	AUD 1.93	AUD 1.96	AUD 1.93	AUD 1.95	1,932,912
2025-11-18	AUD 1.95	AUD 1.95	AUD 1.91	AUD 1.95	2,712,635
2025-11-17	AUD 1.89	AUD 1.95	AUD 1.89	AUD 1.95	3,720,248
2025-11-14	AUD 1.87	AUD 1.90	AUD 1.83	AUD 1.89	2,775,028
2025-11-13	AUD 1.91	AUD 1.94	AUD 1.85	AUD 1.88	3,344,818
2025-11-12	AUD 1.89	AUD 1.94	AUD 1.87	AUD 1.91	2,953,085
2025-11-11	AUD 1.84	AUD 1.89	AUD 1.84	AUD 1.88	2,577,881
2025-11-10	AUD 1.80	AUD 1.84	AUD 1.79	AUD 1.84	1,722,588
2025-11-07	AUD 1.80	AUD 1.83	AUD 1.78	AUD 1.83	3,553,074
2025-11-06	AUD 1.80	AUD 1.81	AUD 1.79	AUD 1.80	1,835,997
2025-11-05	AUD 1.82	AUD 1.83	AUD 1.78	AUD 1.80	1,934,354
2025-11-04	AUD 1.86	AUD 1.86	AUD 1.80	AUD 1.81	1,711,569
2025-11-03	AUD 1.86	AUD 1.86	AUD 1.83	AUD 1.86	2,207,910
2025-10-31	AUD 1.82	AUD 1.86	AUD 1.80	AUD 1.84	4,310,257
2025-10-30	AUD 1.78	AUD 1.80	AUD 1.74	AUD 1.80	3,895,525
2025-10-29	AUD 1.79	AUD 1.79	AUD 1.76	AUD 1.78	3,588,533
2025-10-28	AUD 1.75	AUD 1.82	AUD 1.73	AUD 1.80	8,515,636
2025-10-27	AUD 1.84	AUD 1.85	AUD 1.75	AUD 1.77	6,204,675
2025-10-24	AUD 1.81	AUD 1.85	AUD 1.81	AUD 1.85	3,658,340
2025-10-23	AUD 1.75	AUD 1.81	AUD 1.75	AUD 1.80	2,637,868
2025-10-22	AUD 1.74	AUD 1.76	AUD 1.72	AUD 1.74	2,450,085
2025-10-21	AUD 1.76	AUD 1.77	AUD 1.74	AUD 1.75	1,675,131
2025-10-20	AUD 1.76	AUD 1.77	AUD 1.73	AUD 1.76	2,093,828
2025-10-17	AUD 1.80	AUD 1.80	AUD 1.75	AUD 1.77	4,997,334
2025-10-16	AUD 1.80	AUD 1.80	AUD 1.78	AUD 1.80	3,052,250
2025-10-15	AUD 1.80	AUD 1.82	AUD 1.78	AUD 1.81	2,835,449
2025-10-14	AUD 1.74	AUD 1.79	AUD 1.74	AUD 1.79	3,158,753
2025-10-13	AUD 1.76	AUD 1.77	AUD 1.73	AUD 1.74	3,136,568