Telix Pharmaceuticals Limited (TLX) Price History

Daily open, high, low, close and volume for Telix Pharmaceuticals Limited (TLX) from 2025-10-16 to 2026-10-16, newest first.

‹ TLX price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 15.20	AUD 15.87	AUD 14.93	AUD 15.73	1,267,192
2026-10-15	AUD 15.49	AUD 15.49	AUD 14.75	AUD 15.08	1,815,274
2026-10-14	AUD 15.51	AUD 15.76	AUD 15.34	AUD 15.34	1,105,381
2026-10-13	AUD 16.10	AUD 16.20	AUD 15.54	AUD 15.78	1,348,264
2026-10-12	AUD 15.95	AUD 16.50	AUD 15.84	AUD 16.30	1,213,896
2026-10-09	AUD 15.79	AUD 16.04	AUD 15.72	AUD 15.85	1,026,543
2026-10-08	AUD 15.90	AUD 16.02	AUD 15.71	AUD 15.85	1,297,945
2026-10-07	AUD 15.51	AUD 16.27	AUD 15.51	AUD 15.87	2,364,422
2026-10-06	AUD 15.55	AUD 15.73	AUD 15.24	AUD 15.41	1,114,504
2026-10-05	AUD 15.08	AUD 15.67	AUD 14.95	AUD 15.55	1,268,082
2026-10-02	AUD 15.41	AUD 15.51	AUD 14.88	AUD 15.16	2,579,339
2026-10-01	AUD 15.69	AUD 15.86	AUD 15.35	AUD 15.61	1,632,404
2026-09-30	AUD 16.30	AUD 16.30	AUD 15.70	AUD 15.72	2,533,433
2026-09-29	AUD 16.26	AUD 16.46	AUD 15.92	AUD 16.15	1,976,174
2026-09-28	AUD 15.97	AUD 16.34	AUD 15.72	AUD 16.09	1,770,667
2026-09-25	AUD 15.83	AUD 16.29	AUD 15.69	AUD 15.90	1,553,094
2026-09-24	AUD 16.07	AUD 16.18	AUD 15.67	AUD 15.74	1,811,559
2026-09-23	AUD 16.82	AUD 16.82	AUD 15.84	AUD 16.08	3,343,138
2026-09-22	AUD 16.45	AUD 16.94	AUD 16.22	AUD 16.79	3,659,694
2026-09-21	AUD 17.10	AUD 17.40	AUD 15.76	AUD 15.76	4,371,032
2026-09-18	AUD 17.57	AUD 18.11	AUD 17.51	AUD 17.85	3,062,365
2026-09-17	AUD 16.87	AUD 17.83	AUD 16.68	AUD 17.45	2,277,535
2026-09-16	AUD 17.55	AUD 17.74	AUD 16.48	AUD 16.87	3,613,622
2026-09-15	AUD 16.80	AUD 18.22	AUD 16.70	AUD 17.75	6,277,577
2026-09-14	AUD 17.50	AUD 17.65	AUD 15.85	AUD 16.34	4,723,800
2026-09-11	AUD 16.45	AUD 16.61	AUD 15.50	AUD 15.67	2,193,327
2026-09-10	AUD 16.80	AUD 17.00	AUD 16.64	AUD 16.76	1,759,963
2026-09-09	AUD 16.43	AUD 16.77	AUD 16.28	AUD 16.69	1,109,874
2026-09-08	AUD 16.16	AUD 16.59	AUD 15.97	AUD 16.50	1,119,678
2026-09-07	AUD 16.20	AUD 16.50	AUD 15.93	AUD 16.25	1,122,950
2026-09-04	AUD 16.35	AUD 16.66	AUD 16.25	AUD 16.47	1,527,242
2026-09-03	AUD 15.86	AUD 16.51	AUD 15.50	AUD 16.26	2,058,883
2026-09-02	AUD 15.30	AUD 16.00	AUD 15.08	AUD 15.69	1,568,691
2026-09-01	AUD 15.22	AUD 15.30	AUD 14.86	AUD 15.27	1,638,595
2026-08-31	AUD 15.39	AUD 15.59	AUD 15.26	AUD 15.36	1,092,733
2026-08-28	AUD 15.66	AUD 16.15	AUD 15.62	AUD 15.65	985,671
2026-08-27	AUD 15.40	AUD 15.84	AUD 15.17	AUD 15.58	1,273,984
2026-08-26	AUD 16.23	AUD 16.51	AUD 15.44	AUD 15.49	1,504,493
2026-08-25	AUD 16.18	AUD 16.25	AUD 15.91	AUD 16.16	995,818
2026-08-24	AUD 15.50	AUD 16.39	AUD 15.20	AUD 16.16	1,683,785
2026-08-21	AUD 16.62	AUD 16.76	AUD 15.62	AUD 15.62	4,587,381
2026-08-20	AUD 17.15	AUD 18.13	AUD 16.55	AUD 17.38	5,205,523
2026-08-19	AUD 16.76	AUD 17.15	AUD 16.73	AUD 16.84	974,002
2026-08-18	AUD 16.45	AUD 17.09	AUD 16.36	AUD 16.76	2,024,589
2026-08-17	AUD 16.62	AUD 16.89	AUD 16.37	AUD 16.45	1,279,956
2026-08-14	AUD 17.21	AUD 17.34	AUD 16.64	AUD 16.73	1,588,923
2026-08-13	AUD 17.05	AUD 17.55	AUD 16.77	AUD 17.36	1,429,543
2026-08-12	AUD 16.95	AUD 17.07	AUD 16.66	AUD 16.88	1,341,670
2026-08-11	AUD 16.43	AUD 16.99	AUD 16.26	AUD 16.95	1,502,683
2026-08-10	AUD 16.25	AUD 16.79	AUD 16.00	AUD 16.63	2,065,540
2026-08-07	AUD 15.13	AUD 16.33	AUD 15.04	AUD 16.19	2,630,762
2026-08-06	AUD 14.74	AUD 15.22	AUD 14.72	AUD 15.04	1,304,473
2026-08-05	AUD 14.45	AUD 14.91	AUD 14.40	AUD 14.72	1,157,576
2026-08-04	AUD 14.39	AUD 14.65	AUD 14.31	AUD 14.41	1,239,098
2026-08-03	AUD 14.15	AUD 14.31	AUD 13.95	AUD 14.28	1,024,452
2026-07-31	AUD 14.20	AUD 14.42	AUD 14.09	AUD 14.21	883,833
2026-07-30	AUD 14.35	AUD 14.37	AUD 14.07	AUD 14.07	1,267,484
2026-07-29	AUD 14.71	AUD 14.80	AUD 14.26	AUD 14.50	1,187,916
2026-07-28	AUD 14.25	AUD 14.54	AUD 14.23	AUD 14.47	1,117,516
2026-07-27	AUD 14.80	AUD 14.88	AUD 14.19	AUD 14.28	2,258,019
2026-07-24	AUD 15.02	AUD 15.38	AUD 14.59	AUD 14.66	2,022,462
2026-07-23	AUD 14.59	AUD 15.20	AUD 14.40	AUD 15.17	1,461,693
2026-07-22	AUD 15.25	AUD 15.33	AUD 14.84	AUD 14.86	1,491,901
2026-07-21	AUD 15.50	AUD 15.73	AUD 14.75	AUD 15.31	2,441,634
2026-07-20	AUD 14.85	AUD 15.32	AUD 14.71	AUD 15.10	920,820
2026-07-17	AUD 15.51	AUD 15.65	AUD 14.73	AUD 14.91	2,136,121
2026-07-16	AUD 16.05	AUD 16.11	AUD 15.50	AUD 15.61	889,266
2026-07-15	AUD 15.88	AUD 16.39	AUD 15.73	AUD 16.03	1,276,553
2026-07-14	AUD 15.70	AUD 15.90	AUD 15.50	AUD 15.78	1,014,892
2026-07-13	AUD 16.05	AUD 16.32	AUD 15.83	AUD 15.99	1,073,274
2026-07-10	AUD 16.80	AUD 16.83	AUD 16.16	AUD 16.27	1,364,349
2026-07-09	AUD 16.56	AUD 16.94	AUD 16.39	AUD 16.94	982,794
2026-07-08	AUD 16.95	AUD 17.09	AUD 16.39	AUD 16.58	1,579,425
2026-07-07	AUD 17.30	AUD 17.31	AUD 16.85	AUD 16.89	1,440,236
2026-07-06	AUD 16.86	AUD 17.76	AUD 16.80	AUD 17.38	1,830,118
2026-07-03	AUD 17.30	AUD 17.31	AUD 16.52	AUD 16.88	3,082,023
2026-07-02	AUD 17.10	AUD 17.56	AUD 16.91	AUD 17.18	3,088,611
2026-07-01	AUD 16.51	AUD 17.31	AUD 16.50	AUD 17.02	2,806,136
2026-06-30	AUD 16.39	AUD 16.79	AUD 16.37	AUD 16.58	2,538,305
2026-06-29	AUD 15.48	AUD 16.36	AUD 15.40	AUD 16.17	2,508,105
2026-06-26	AUD 15.81	AUD 15.85	AUD 15.14	AUD 15.33	1,329,596
2026-06-25	AUD 15.60	AUD 16.05	AUD 15.51	AUD 15.68	1,745,963
2026-06-24	AUD 14.67	AUD 16.06	AUD 14.67	AUD 15.73	3,701,343
2026-06-23	AUD 14.40	AUD 14.93	AUD 14.27	AUD 14.56	1,878,638
2026-06-22	AUD 14.60	AUD 14.93	AUD 14.07	AUD 14.21	1,273,119
2026-06-19	AUD 14.65	AUD 14.68	AUD 14.21	AUD 14.50	3,759,644
2026-06-18	AUD 14.13	AUD 14.60	AUD 14.04	AUD 14.32	1,802,351
2026-06-17	AUD 13.93	AUD 14.40	AUD 13.90	AUD 14.15	1,791,931
2026-06-16	AUD 13.72	AUD 13.86	AUD 13.35	AUD 13.85	1,174,891
2026-06-15	AUD 13.70	AUD 14.20	AUD 13.69	AUD 13.79	1,788,237
2026-06-12	AUD 13.57	AUD 13.99	AUD 13.32	AUD 13.60	8,693,999
2026-06-11	AUD 13.62	AUD 13.81	AUD 13.16	AUD 13.47	1,467,181
2026-06-10	AUD 13.39	AUD 13.74	AUD 13.32	AUD 13.53	1,437,696
2026-06-09	AUD 12.95	AUD 13.50	AUD 12.80	AUD 13.39	2,140,549
2026-06-05	AUD 13.23	AUD 13.72	AUD 13.16	AUD 13.31	2,311,014
2026-06-04	AUD 12.30	AUD 13.03	AUD 12.27	AUD 12.89	2,451,321
2026-06-03	AUD 12.59	AUD 12.63	AUD 12.17	AUD 12.20	1,847,661
2026-06-02	AUD 12.95	AUD 13.23	AUD 12.55	AUD 12.63	1,644,994
2026-06-01	AUD 13.40	AUD 13.77	AUD 12.99	AUD 13.02	1,756,751
2026-05-29	AUD 13.25	AUD 13.40	AUD 12.79	AUD 13.03	2,037,497
2026-05-28	AUD 13.56	AUD 13.80	AUD 12.95	AUD 13.03	1,482,176
2026-05-27	AUD 13.25	AUD 13.81	AUD 13.25	AUD 13.58	2,340,418
2026-05-26	AUD 13.50	AUD 13.62	AUD 12.57	AUD 13.23	2,495,695
2026-05-25	AUD 13.31	AUD 14.18	AUD 13.30	AUD 13.43	2,387,788
2026-05-22	AUD 14.08	AUD 14.19	AUD 13.23	AUD 13.32	4,877,150
2026-05-21	AUD 14.27	AUD 14.38	AUD 13.99	AUD 14.14	2,257,489
2026-05-20	AUD 14.19	AUD 14.28	AUD 13.88	AUD 14.00	1,059,158
2026-05-19	AUD 14.30	AUD 14.42	AUD 14.04	AUD 14.21	1,153,871
2026-05-18	AUD 14.80	AUD 15.09	AUD 14.11	AUD 14.26	1,004,421
2026-05-15	AUD 14.95	AUD 14.97	AUD 14.60	AUD 14.72	1,123,762
2026-05-14	AUD 14.70	AUD 14.99	AUD 14.58	AUD 14.85	1,183,665
2026-05-13	AUD 14.43	AUD 14.74	AUD 14.35	AUD 14.52	961,723
2026-05-12	AUD 14.80	AUD 14.92	AUD 14.34	AUD 14.43	1,117,758
2026-05-11	AUD 14.70	AUD 14.95	AUD 13.94	AUD 14.95	1,974,946
2026-05-08	AUD 14.71	AUD 14.75	AUD 14.41	AUD 14.75	960,450
2026-05-07	AUD 15.08	AUD 15.32	AUD 14.60	AUD 15.09	2,131,019
2026-05-06	AUD 15.50	AUD 15.56	AUD 15.20	AUD 15.21	699,521
2026-05-05	AUD 15.55	AUD 15.66	AUD 15.29	AUD 15.43	861,440
2026-05-04	AUD 15.60	AUD 15.76	AUD 15.40	AUD 15.60	1,675,621
2026-05-01	AUD 15.40	AUD 15.63	AUD 15.32	AUD 15.57	1,367,687
2026-04-30	AUD 14.80	AUD 15.53	AUD 14.78	AUD 15.00	2,723,445
2026-04-29	AUD 14.67	AUD 15.09	AUD 14.50	AUD 15.00	2,316,077
2026-04-28	AUD 14.52	AUD 14.74	AUD 14.39	AUD 14.74	1,137,877
2026-04-27	AUD 14.90	AUD 14.95	AUD 14.43	AUD 14.69	840,481
2026-04-24	AUD 14.40	AUD 14.94	AUD 14.25	AUD 14.90	1,161,343
2026-04-23	AUD 14.28	AUD 14.78	AUD 14.24	AUD 14.43	2,647,201
2026-04-22	AUD 14.27	AUD 14.52	AUD 14.10	AUD 14.32	1,923,882
2026-04-21	AUD 14.97	AUD 14.98	AUD 14.18	AUD 14.48	2,064,923
2026-04-20	AUD 14.65	AUD 14.95	AUD 14.44	AUD 14.76	2,009,411
2026-04-17	AUD 15.10	AUD 15.28	AUD 14.60	AUD 14.64	3,269,735
2026-04-16	AUD 15.20	AUD 15.32	AUD 14.85	AUD 15.00	3,805,070
2026-04-15	AUD 14.90	AUD 14.94	AUD 14.28	AUD 14.80	13,420,694
2026-04-14	AUD 15.95	AUD 15.97	AUD 15.23	AUD 15.45	1,850,000
2026-04-13	AUD 15.93	AUD 15.98	AUD 15.00	AUD 15.77	4,032,317
2026-04-10	AUD 14.55	AUD 14.79	AUD 14.01	AUD 14.64	3,493,084
2026-04-09	AUD 13.70	AUD 13.80	AUD 13.50	AUD 13.64	1,362,267
2026-04-08	AUD 14.10	AUD 14.22	AUD 13.71	AUD 13.95	3,512,640
2026-04-07	AUD 13.49	AUD 14.05	AUD 13.40	AUD 13.58	2,753,931
2026-04-02	AUD 13.34	AUD 13.49	AUD 12.83	AUD 12.95	2,232,158
2026-04-01	AUD 14.00	AUD 14.10	AUD 13.20	AUD 13.20	3,039,070
2026-03-31	AUD 13.04	AUD 13.66	AUD 13.04	AUD 13.66	3,345,166
2026-03-30	AUD 13.47	AUD 13.50	AUD 12.81	AUD 13.04	2,045,066
2026-03-27	AUD 12.85	AUD 13.65	AUD 12.77	AUD 13.65	2,394,329
2026-03-26	AUD 12.55	AUD 13.05	AUD 12.55	AUD 12.92	1,213,040
2026-03-25	AUD 12.50	AUD 12.89	AUD 12.31	AUD 12.73	2,029,960
2026-03-24	AUD 13.05	AUD 13.18	AUD 12.50	AUD 12.50	1,914,604
2026-03-23	AUD 12.40	AUD 12.99	AUD 12.20	AUD 12.80	2,435,841
2026-03-20	AUD 12.55	AUD 13.15	AUD 12.53	AUD 12.75	7,173,827
2026-03-19	AUD 12.30	AUD 12.50	AUD 12.00	AUD 12.41	3,429,033
2026-03-18	AUD 11.71	AUD 12.72	AUD 11.71	AUD 12.39	4,291,337
2026-03-17	AUD 11.37	AUD 11.77	AUD 11.11	AUD 11.70	3,269,265
2026-03-16	AUD 11.26	AUD 11.40	AUD 10.83	AUD 10.98	2,259,005
2026-03-13	AUD 10.93	AUD 11.39	AUD 10.81	AUD 11.29	2,281,494
2026-03-12	AUD 10.55	AUD 11.38	AUD 10.31	AUD 11.23	3,708,127
2026-03-11	AUD 11.05	AUD 11.41	AUD 10.65	AUD 10.76	3,309,881
2026-03-10	AUD 11.10	AUD 11.62	AUD 10.78	AUD 11.00	4,690,000
2026-03-09	AUD 10.40	AUD 10.40	AUD 9.89	AUD 10.20	3,307,656
2026-03-06	AUD 10.05	AUD 10.84	AUD 9.95	AUD 10.75	3,725,239
2026-03-05	AUD 9.85	AUD 10.23	AUD 9.77	AUD 10.09	1,821,915
2026-03-04	AUD 9.78	AUD 9.90	AUD 9.35	AUD 9.47	5,164,455
2026-03-03	AUD 9.75	AUD 10.06	AUD 9.72	AUD 9.87	2,080,405
2026-03-02	AUD 9.65	AUD 9.86	AUD 9.56	AUD 9.76	1,999,028
2026-02-27	AUD 10.20	AUD 10.35	AUD 9.90	AUD 10.00	2,747,361
2026-02-26	AUD 9.30	AUD 10.22	AUD 9.21	AUD 10.20	3,379,461
2026-02-25	AUD 9.22	AUD 9.29	AUD 9.03	AUD 9.20	1,976,919
2026-02-24	AUD 9.70	AUD 9.88	AUD 9.00	AUD 9.03	3,393,303
2026-02-23	AUD 10.85	AUD 10.89	AUD 9.51	AUD 9.61	4,272,395
2026-02-20	AUD 9.96	AUD 10.78	AUD 9.49	AUD 10.43	7,120,082
2026-02-19	AUD 8.91	AUD 9.13	AUD 8.82	AUD 9.13	4,121,726
2026-02-18	AUD 9.05	AUD 9.25	AUD 8.83	AUD 8.88	2,225,222
2026-02-17	AUD 8.51	AUD 8.86	AUD 8.26	AUD 8.84	3,867,207
2026-02-16	AUD 8.88	AUD 9.03	AUD 8.56	AUD 8.63	2,345,498
2026-02-13	AUD 9.08	AUD 9.23	AUD 8.76	AUD 8.76	3,334,991
2026-02-12	AUD 9.59	AUD 9.59	AUD 9.05	AUD 9.08	3,265,810
2026-02-11	AUD 10.08	AUD 10.08	AUD 9.67	AUD 9.75	2,094,567
2026-02-10	AUD 9.88	AUD 10.15	AUD 9.72	AUD 10.06	2,274,148
2026-02-09	AUD 10.08	AUD 10.13	AUD 9.65	AUD 9.86	2,693,647
2026-02-06	AUD 10.00	AUD 10.00	AUD 9.59	AUD 9.85	3,002,322
2026-02-05	AUD 10.24	AUD 10.46	AUD 10.09	AUD 10.13	2,110,210
2026-02-04	AUD 10.20	AUD 10.29	AUD 9.88	AUD 10.12	3,050,480
2026-02-03	AUD 10.60	AUD 10.61	AUD 10.03	AUD 10.21	3,802,507
2026-02-02	AUD 10.55	AUD 10.66	AUD 10.28	AUD 10.48	1,792,171
2026-01-30	AUD 11.09	AUD 11.10	AUD 10.53	AUD 10.55	3,195,469
2026-01-29	AUD 11.51	AUD 11.55	AUD 11.00	AUD 11.08	2,795,188
2026-01-28	AUD 11.90	AUD 11.91	AUD 11.62	AUD 11.65	1,748,168
2026-01-27	AUD 11.05	AUD 11.94	AUD 10.91	AUD 11.86	3,654,651
2026-01-23	AUD 11.06	AUD 11.13	AUD 10.84	AUD 10.95	2,810,825
2026-01-22	AUD 10.66	AUD 11.10	AUD 10.61	AUD 10.92	2,793,925
2026-01-21	AUD 11.01	AUD 11.27	AUD 10.47	AUD 10.61	8,890,831
2026-01-20	AUD 11.88	AUD 11.99	AUD 11.34	AUD 11.49	5,115,498
2026-01-19	AUD 11.64	AUD 11.72	AUD 11.04	AUD 11.28	2,661,232
2026-01-16	AUD 11.14	AUD 11.52	AUD 11.04	AUD 11.48	3,582,456
2026-01-15	AUD 11.05	AUD 11.30	AUD 11.02	AUD 11.15	2,522,270
2026-01-14	AUD 11.12	AUD 11.24	AUD 10.94	AUD 11.10	2,049,443
2026-01-13	AUD 11.25	AUD 11.38	AUD 10.93	AUD 11.00	2,193,567
2026-01-12	AUD 11.26	AUD 11.40	AUD 11.15	AUD 11.20	1,300,565
2026-01-09	AUD 11.25	AUD 11.50	AUD 11.14	AUD 11.24	1,405,656
2026-01-08	AUD 11.00	AUD 11.62	AUD 10.90	AUD 11.33	2,489,464
2026-01-07	AUD 10.95	AUD 11.15	AUD 10.90	AUD 11.01	1,290,168
2026-01-06	AUD 11.18	AUD 11.39	AUD 10.89	AUD 10.97	2,101,459
2026-01-05	AUD 11.40	AUD 11.50	AUD 11.19	AUD 11.25	1,483,991
2026-01-02	AUD 11.25	AUD 11.53	AUD 11.24	AUD 11.36	1,642,250
2025-12-31	AUD 11.59	AUD 11.60	AUD 11.20	AUD 11.20	2,393,752
2025-12-30	AUD 11.78	AUD 11.80	AUD 11.47	AUD 11.62	1,663,631
2025-12-29	AUD 11.95	AUD 12.00	AUD 11.76	AUD 11.77	983,109
2025-12-24	AUD 11.98	AUD 12.04	AUD 11.86	AUD 11.89	770,307
2025-12-23	AUD 11.93	AUD 12.09	AUD 11.78	AUD 11.94	1,327,430
2025-12-22	AUD 12.17	AUD 12.25	AUD 11.85	AUD 11.91	2,124,649
2025-12-19	AUD 11.80	AUD 11.99	AUD 11.62	AUD 11.83	3,437,029
2025-12-18	AUD 11.61	AUD 12.08	AUD 11.30	AUD 11.82	4,092,028
2025-12-17	AUD 12.62	AUD 12.73	AUD 11.54	AUD 11.73	6,355,506
2025-12-16	AUD 13.09	AUD 13.16	AUD 12.47	AUD 12.56	3,192,071
2025-12-15	AUD 13.65	AUD 13.65	AUD 13.04	AUD 13.17	2,243,423
2025-12-12	AUD 14.01	AUD 14.15	AUD 13.59	AUD 13.74	1,545,878
2025-12-11	AUD 14.43	AUD 14.60	AUD 13.46	AUD 13.70	1,988,417
2025-12-10	AUD 14.39	AUD 14.54	AUD 13.85	AUD 14.00	1,747,621
2025-12-09	AUD 14.50	AUD 14.78	AUD 14.25	AUD 14.32	1,027,596
2025-12-08	AUD 14.75	AUD 15.01	AUD 14.46	AUD 14.59	957,193
2025-12-05	AUD 14.76	AUD 14.98	AUD 14.62	AUD 14.81	896,050
2025-12-04	AUD 14.59	AUD 15.08	AUD 14.51	AUD 14.56	1,801,328
2025-12-03	AUD 14.27	AUD 14.49	AUD 14.11	AUD 14.28	1,357,038
2025-12-02	AUD 14.90	AUD 15.15	AUD 14.45	AUD 14.45	1,141,674
2025-12-01	AUD 15.25	AUD 15.34	AUD 14.96	AUD 15.05	872,481
2025-11-28	AUD 15.20	AUD 15.40	AUD 15.11	AUD 15.22	1,199,320
2025-11-27	AUD 14.92	AUD 15.36	AUD 14.91	AUD 15.30	857,413
2025-11-26	AUD 14.90	AUD 15.39	AUD 14.85	AUD 15.03	1,319,190
2025-11-25	AUD 14.30	AUD 14.94	AUD 14.29	AUD 14.85	1,253,922
2025-11-24	AUD 13.93	AUD 14.23	AUD 13.91	AUD 13.94	1,055,466
2025-11-21	AUD 13.80	AUD 14.20	AUD 13.60	AUD 13.78	1,328,262
2025-11-20	AUD 13.95	AUD 14.20	AUD 13.82	AUD 13.88	1,283,208
2025-11-19	AUD 14.00	AUD 14.09	AUD 13.75	AUD 13.94	1,578,238
2025-11-18	AUD 13.92	AUD 14.31	AUD 13.88	AUD 14.06	1,287,205
2025-11-17	AUD 14.10	AUD 14.20	AUD 13.76	AUD 14.20	1,606,309
2025-11-14	AUD 14.50	AUD 14.78	AUD 14.01	AUD 14.13	2,141,274
2025-11-13	AUD 14.94	AUD 15.17	AUD 14.85	AUD 14.98	1,026,913
2025-11-12	AUD 15.70	AUD 15.85	AUD 14.85	AUD 14.93	2,974,383
2025-11-11	AUD 15.42	AUD 15.81	AUD 15.36	AUD 15.62	1,213,356
2025-11-10	AUD 14.95	AUD 15.32	AUD 14.83	AUD 15.32	1,391,102
2025-11-07	AUD 15.20	AUD 15.39	AUD 14.98	AUD 15.01	968,297
2025-11-06	AUD 15.86	AUD 15.87	AUD 15.16	AUD 15.16	1,218,647
2025-11-05	AUD 15.90	AUD 15.99	AUD 15.39	AUD 15.56	1,246,769
2025-11-04	AUD 15.60	AUD 15.82	AUD 15.41	AUD 15.75	1,569,433
2025-11-03	AUD 16.15	AUD 16.19	AUD 15.69	AUD 15.81	1,415,791
2025-10-31	AUD 16.30	AUD 16.42	AUD 16.03	AUD 16.08	1,122,087
2025-10-30	AUD 16.18	AUD 16.49	AUD 15.90	AUD 16.18	1,476,668
2025-10-29	AUD 16.34	AUD 16.50	AUD 16.06	AUD 16.17	1,620,583
2025-10-28	AUD 16.74	AUD 16.75	AUD 15.85	AUD 16.43	1,684,292
2025-10-27	AUD 16.58	AUD 16.93	AUD 16.46	AUD 16.67	994,374
2025-10-24	AUD 17.00	AUD 17.01	AUD 16.46	AUD 16.52	1,248,980
2025-10-23	AUD 16.59	AUD 16.81	AUD 16.33	AUD 16.80	1,522,868
2025-10-22	AUD 17.03	AUD 17.13	AUD 16.52	AUD 16.81	1,922,000
2025-10-21	AUD 16.82	AUD 17.25	AUD 16.73	AUD 16.95	1,796,130
2025-10-20	AUD 16.89	AUD 17.01	AUD 16.50	AUD 16.50	1,542,339
2025-10-17	AUD 16.62	AUD 16.89	AUD 16.36	AUD 16.65	2,881,726
2025-10-16	AUD 16.65	AUD 16.94	AUD 16.04	AUD 16.94	3,007,280