Telstra Group Limited (TLS) Price History

Daily open, high, low, close and volume for Telstra Group Limited (TLS) from 2025-10-13 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 4.77	AUD 4.85	AUD 4.74	AUD 4.85	24,870,671
2026-10-20	AUD 4.75	AUD 4.80	AUD 4.71	AUD 4.76	27,548,407
2026-10-19	AUD 4.76	AUD 4.78	AUD 4.73	AUD 4.76	21,367,726
2026-10-16	AUD 4.83	AUD 4.83	AUD 4.72	AUD 4.74	43,773,170
2026-10-15	AUD 4.73	AUD 4.84	AUD 4.70	AUD 4.79	58,116,019
2026-10-14	AUD 4.65	AUD 4.70	AUD 4.63	AUD 4.70	29,811,174
2026-10-13	AUD 4.65	AUD 4.66	AUD 4.59	AUD 4.64	39,875,292
2026-10-12	AUD 4.68	AUD 4.69	AUD 4.62	AUD 4.65	37,199,825
2026-10-09	AUD 4.84	AUD 4.84	AUD 4.76	AUD 4.77	42,373,082
2026-10-08	AUD 4.79	AUD 4.87	AUD 4.79	AUD 4.86	27,747,254
2026-10-07	AUD 4.80	AUD 4.83	AUD 4.79	AUD 4.80	26,833,267
2026-10-06	AUD 4.82	AUD 4.84	AUD 4.80	AUD 4.81	25,195,911
2026-10-05	AUD 4.82	AUD 4.86	AUD 4.81	AUD 4.81	11,870,358
2026-10-02	AUD 4.81	AUD 4.84	AUD 4.79	AUD 4.83	27,091,180
2026-10-01	AUD 4.80	AUD 4.84	AUD 4.80	AUD 4.81	29,250,232
2026-09-30	AUD 4.76	AUD 4.86	AUD 4.75	AUD 4.83	32,569,080
2026-09-29	AUD 4.79	AUD 4.82	AUD 4.77	AUD 4.77	17,729,760
2026-09-28	AUD 4.78	AUD 4.83	AUD 4.76	AUD 4.81	26,554,733
2026-09-25	AUD 4.79	AUD 4.79	AUD 4.75	AUD 4.78	14,358,770
2026-09-24	AUD 4.78	AUD 4.81	AUD 4.78	AUD 4.78	24,743,977
2026-09-23	AUD 4.80	AUD 4.82	AUD 4.76	AUD 4.81	29,204,120
2026-09-22	AUD 4.84	AUD 4.85	AUD 4.80	AUD 4.83	18,575,313
2026-09-21	AUD 4.85	AUD 4.86	AUD 4.83	AUD 4.83	19,537,347
2026-09-18	AUD 4.85	AUD 4.88	AUD 4.83	AUD 4.86	52,472,282
2026-09-17	AUD 4.93	AUD 4.93	AUD 4.85	AUD 4.87	33,715,578
2026-09-16	AUD 4.84	AUD 4.90	AUD 4.83	AUD 4.88	30,782,527
2026-09-15	AUD 4.84	AUD 4.87	AUD 4.83	AUD 4.84	34,377,825
2026-09-14	AUD 4.82	AUD 4.86	AUD 4.80	AUD 4.83	31,707,491
2026-09-11	AUD 4.77	AUD 4.83	AUD 4.77	AUD 4.83	20,237,978
2026-09-10	AUD 4.75	AUD 4.82	AUD 4.74	AUD 4.78	25,040,565
2026-09-09	AUD 4.81	AUD 4.82	AUD 4.78	AUD 4.78	24,342,744
2026-09-08	AUD 4.81	AUD 4.81	AUD 4.76	AUD 4.79	26,278,437
2026-09-07	AUD 4.80	AUD 4.81	AUD 4.76	AUD 4.79	21,289,717
2026-09-04	AUD 4.77	AUD 4.82	AUD 4.75	AUD 4.80	28,956,331
2026-09-03	AUD 4.74	AUD 4.76	AUD 4.70	AUD 4.76	23,137,253
2026-09-02	AUD 4.68	AUD 4.74	AUD 4.66	AUD 4.72	46,140,405
2026-09-01	AUD 4.63	AUD 4.66	AUD 4.61	AUD 4.63	22,331,868
2026-08-31	AUD 4.62	AUD 4.68	AUD 4.61	AUD 4.67	41,336,568
2026-08-28	AUD 4.58	AUD 4.61	AUD 4.57	AUD 4.61	21,203,821
2026-08-27	AUD 4.58	AUD 4.61	AUD 4.57	AUD 4.58	31,198,304
2026-08-26	AUD 4.59	AUD 4.61	AUD 4.56	AUD 4.58	31,631,965
2026-08-25	AUD 4.72	AUD 4.75	AUD 4.70	AUD 4.70	30,257,335
2026-08-24	AUD 4.71	AUD 4.72	AUD 4.68	AUD 4.72	17,492,569
2026-08-21	AUD 4.71	AUD 4.76	AUD 4.71	AUD 4.73	24,894,571
2026-08-20	AUD 4.72	AUD 4.73	AUD 4.67	AUD 4.71	43,615,603
2026-08-19	AUD 4.76	AUD 4.77	AUD 4.70	AUD 4.74	35,301,300
2026-08-18	AUD 4.80	AUD 4.80	AUD 4.72	AUD 4.74	61,118,726
2026-08-17	AUD 4.79	AUD 4.84	AUD 4.78	AUD 4.81	32,773,140
2026-08-14	AUD 4.83	AUD 4.86	AUD 4.75	AUD 4.78	41,830,676
2026-08-13	AUD 4.95	AUD 4.98	AUD 4.74	AUD 4.84	66,912,520
2026-08-12	AUD 4.97	AUD 5.00	AUD 4.94	AUD 5.00	26,137,101
2026-08-11	AUD 4.99	AUD 5.01	AUD 4.95	AUD 4.98	27,335,739
2026-08-10	AUD 4.97	AUD 5.00	AUD 4.94	AUD 5.00	19,541,906
2026-08-07	AUD 4.97	AUD 5.01	AUD 4.95	AUD 4.98	17,930,421
2026-08-06	AUD 4.97	AUD 5.02	AUD 4.94	AUD 4.98	33,252,085
2026-08-05	AUD 5.00	AUD 5.02	AUD 4.95	AUD 5.00	32,533,026
2026-08-04	AUD 4.99	AUD 5.08	AUD 4.97	AUD 5.08	21,627,617
2026-08-03	AUD 5.01	AUD 5.04	AUD 4.99	AUD 5.02	15,254,347
2026-07-31	AUD 5.01	AUD 5.02	AUD 4.98	AUD 5.02	30,161,627
2026-07-30	AUD 5.06	AUD 5.08	AUD 5.01	AUD 5.03	16,032,646
2026-07-29	AUD 5.04	AUD 5.10	AUD 5.03	AUD 5.06	21,304,739
2026-07-28	AUD 4.91	AUD 5.01	AUD 4.90	AUD 5.01	35,856,403
2026-07-27	AUD 4.95	AUD 4.96	AUD 4.92	AUD 4.93	36,027,540
2026-07-24	AUD 4.91	AUD 4.94	AUD 4.89	AUD 4.89	48,928,306
2026-07-23	AUD 4.97	AUD 5.00	AUD 4.91	AUD 4.93	24,922,246
2026-07-22	AUD 4.95	AUD 4.98	AUD 4.93	AUD 4.96	24,282,691
2026-07-21	AUD 5.05	AUD 5.07	AUD 4.98	AUD 4.98	23,429,154
2026-07-20	AUD 5.05	AUD 5.10	AUD 5.03	AUD 5.07	26,385,081
2026-07-17	AUD 4.92	AUD 5.04	AUD 4.92	AUD 5.04	22,726,417
2026-07-16	AUD 4.92	AUD 4.94	AUD 4.90	AUD 4.91	14,707,453
2026-07-15	AUD 4.99	AUD 5.00	AUD 4.88	AUD 4.89	19,686,456
2026-07-14	AUD 4.99	AUD 5.02	AUD 4.97	AUD 4.99	21,642,657
2026-07-13	AUD 4.91	AUD 4.99	AUD 4.91	AUD 4.98	20,457,099
2026-07-10	AUD 4.98	AUD 5.00	AUD 4.80	AUD 4.90	29,451,801
2026-07-09	AUD 4.92	AUD 4.99	AUD 4.89	AUD 4.98	21,941,917
2026-07-08	AUD 5.02	AUD 5.02	AUD 4.88	AUD 4.92	42,924,278
2026-07-07	AUD 5.00	AUD 5.07	AUD 4.96	AUD 5.07	26,106,994
2026-07-06	AUD 4.97	AUD 5.00	AUD 4.96	AUD 4.99	13,081,446
2026-07-03	AUD 5.01	AUD 5.06	AUD 4.97	AUD 4.98	14,141,514
2026-07-02	AUD 4.98	AUD 5.03	AUD 4.97	AUD 4.99	28,133,782
2026-07-01	AUD 5.04	AUD 5.06	AUD 4.97	AUD 5.03	25,067,432
2026-06-30	AUD 5.14	AUD 5.15	AUD 5.06	AUD 5.08	30,402,582
2026-06-29	AUD 5.15	AUD 5.18	AUD 5.14	AUD 5.16	11,216,818
2026-06-26	AUD 5.17	AUD 5.19	AUD 5.12	AUD 5.15	26,593,254
2026-06-25	AUD 5.11	AUD 5.15	AUD 5.10	AUD 5.14	19,523,353
2026-06-24	AUD 5.14	AUD 5.16	AUD 5.09	AUD 5.11	29,830,998
2026-06-23	AUD 5.05	AUD 5.12	AUD 5.03	AUD 5.12	15,924,871
2026-06-22	AUD 5.09	AUD 5.11	AUD 5.04	AUD 5.04	23,508,994
2026-06-19	AUD 5.07	AUD 5.09	AUD 5.04	AUD 5.05	39,006,301
2026-06-18	AUD 5.08	AUD 5.09	AUD 5.07	AUD 5.07	19,827,658
2026-06-17	AUD 5.10	AUD 5.11	AUD 5.06	AUD 5.08	21,045,894
2026-06-16	AUD 5.05	AUD 5.13	AUD 5.04	AUD 5.12	16,454,906
2026-06-15	AUD 5.19	AUD 5.19	AUD 5.09	AUD 5.10	21,709,423
2026-06-12	AUD 5.20	AUD 5.22	AUD 5.15	AUD 5.20	11,445,618
2026-06-11	AUD 5.20	AUD 5.22	AUD 5.18	AUD 5.20	19,543,340
2026-06-10	AUD 5.09	AUD 5.18	AUD 5.07	AUD 5.18	22,183,767
2026-06-09	AUD 5.00	AUD 5.12	AUD 4.96	AUD 5.08	28,404,502
2026-06-05	AUD 5.01	AUD 5.02	AUD 4.89	AUD 4.97	21,358,946
2026-06-04	AUD 5.11	AUD 5.12	AUD 4.97	AUD 4.97	35,612,744
2026-06-03	AUD 5.21	AUD 5.21	AUD 5.11	AUD 5.12	23,033,613
2026-06-02	AUD 5.15	AUD 5.17	AUD 5.08	AUD 5.16	31,353,480
2026-06-01	AUD 5.18	AUD 5.19	AUD 5.07	AUD 5.16	19,375,681
2026-05-29	AUD 5.21	AUD 5.23	AUD 5.19	AUD 5.21	50,622,757
2026-05-28	AUD 5.23	AUD 5.25	AUD 5.18	AUD 5.23	25,008,015
2026-05-27	AUD 5.27	AUD 5.28	AUD 5.23	AUD 5.23	26,203,666
2026-05-26	AUD 5.32	AUD 5.33	AUD 5.25	AUD 5.28	35,699,056
2026-05-25	AUD 5.38	AUD 5.38	AUD 5.32	AUD 5.33	19,003,049
2026-05-22	AUD 5.46	AUD 5.46	AUD 5.36	AUD 5.38	45,483,543
2026-05-21	AUD 5.50	AUD 5.53	AUD 5.42	AUD 5.46	29,625,843
2026-05-20	AUD 5.55	AUD 5.58	AUD 5.49	AUD 5.49	27,040,852
2026-05-19	AUD 5.42	AUD 5.55	AUD 5.41	AUD 5.55	29,439,158
2026-05-18	AUD 5.38	AUD 5.41	AUD 5.35	AUD 5.41	16,070,711
2026-05-15	AUD 5.36	AUD 5.38	AUD 5.33	AUD 5.38	16,750,615
2026-05-14	AUD 5.26	AUD 5.32	AUD 5.25	AUD 5.32	17,800,171
2026-05-13	AUD 5.28	AUD 5.30	AUD 5.24	AUD 5.30	12,318,764
2026-05-12	AUD 5.30	AUD 5.31	AUD 5.24	AUD 5.26	27,234,851
2026-05-11	AUD 5.31	AUD 5.33	AUD 5.27	AUD 5.29	16,508,259
2026-05-08	AUD 5.37	AUD 5.37	AUD 5.28	AUD 5.31	18,758,958
2026-05-07	AUD 5.34	AUD 5.39	AUD 5.33	AUD 5.33	27,439,870
2026-05-06	AUD 5.42	AUD 5.42	AUD 5.35	AUD 5.36	31,554,901
2026-05-05	AUD 5.36	AUD 5.42	AUD 5.34	AUD 5.42	15,894,468
2026-05-04	AUD 5.35	AUD 5.40	AUD 5.35	AUD 5.36	9,136,741
2026-05-01	AUD 5.34	AUD 5.37	AUD 5.31	AUD 5.37	12,384,828
2026-04-30	AUD 5.26	AUD 5.32	AUD 5.25	AUD 5.32	24,086,392
2026-04-29	AUD 5.28	AUD 5.30	AUD 5.24	AUD 5.25	23,540,302
2026-04-28	AUD 5.31	AUD 5.32	AUD 5.25	AUD 5.27	17,336,252
2026-04-27	AUD 5.37	AUD 5.37	AUD 5.31	AUD 5.32	10,102,829
2026-04-24	AUD 5.36	AUD 5.38	AUD 5.33	AUD 5.38	23,481,694
2026-04-23	AUD 5.33	AUD 5.34	AUD 5.29	AUD 5.34	17,509,295
2026-04-22	AUD 5.34	AUD 5.36	AUD 5.33	AUD 5.33	19,204,341
2026-04-21	AUD 5.37	AUD 5.37	AUD 5.32	AUD 5.33	23,761,246
2026-04-20	AUD 5.35	AUD 5.38	AUD 5.33	AUD 5.34	20,417,188
2026-04-17	AUD 5.33	AUD 5.34	AUD 5.29	AUD 5.33	36,702,925
2026-04-16	AUD 5.41	AUD 5.41	AUD 5.31	AUD 5.34	35,285,979
2026-04-15	AUD 5.41	AUD 5.42	AUD 5.37	AUD 5.39	19,478,840
2026-04-14	AUD 5.42	AUD 5.44	AUD 5.40	AUD 5.41	11,210,841
2026-04-13	AUD 5.38	AUD 5.44	AUD 5.37	AUD 5.44	17,801,321
2026-04-10	AUD 5.39	AUD 5.43	AUD 5.39	AUD 5.41	15,235,087
2026-04-09	AUD 5.41	AUD 5.45	AUD 5.37	AUD 5.41	20,854,080
2026-04-08	AUD 5.42	AUD 5.45	AUD 5.33	AUD 5.34	33,656,902
2026-04-07	AUD 5.42	AUD 5.44	AUD 5.36	AUD 5.40	12,059,026
2026-04-02	AUD 5.33	AUD 5.44	AUD 5.33	AUD 5.42	21,039,948
2026-04-01	AUD 5.30	AUD 5.34	AUD 5.28	AUD 5.34	19,851,741
2026-03-31	AUD 5.34	AUD 5.37	AUD 5.32	AUD 5.33	20,347,876
2026-03-30	AUD 5.31	AUD 5.35	AUD 5.31	AUD 5.34	13,070,480
2026-03-27	AUD 5.29	AUD 5.33	AUD 5.27	AUD 5.33	16,540,034
2026-03-26	AUD 5.33	AUD 5.36	AUD 5.30	AUD 5.31	15,498,586
2026-03-25	AUD 5.37	AUD 5.37	AUD 5.31	AUD 5.32	20,062,163
2026-03-24	AUD 5.29	AUD 5.35	AUD 5.28	AUD 5.34	19,524,063
2026-03-23	AUD 5.27	AUD 5.32	AUD 5.26	AUD 5.30	17,976,081
2026-03-20	AUD 5.31	AUD 5.35	AUD 5.28	AUD 5.29	45,456,318
2026-03-19	AUD 5.28	AUD 5.30	AUD 5.24	AUD 5.30	26,091,896
2026-03-18	AUD 5.27	AUD 5.28	AUD 5.24	AUD 5.28	14,440,069
2026-03-17	AUD 5.24	AUD 5.28	AUD 5.23	AUD 5.25	23,073,328
2026-03-16	AUD 5.21	AUD 5.26	AUD 5.19	AUD 5.24	18,162,891
2026-03-13	AUD 5.17	AUD 5.22	AUD 5.15	AUD 5.19	24,548,838
2026-03-12	AUD 5.11	AUD 5.14	AUD 5.09	AUD 5.12	24,303,759
2026-03-11	AUD 5.15	AUD 5.19	AUD 5.12	AUD 5.13	26,131,430
2026-03-10	AUD 5.18	AUD 5.22	AUD 5.15	AUD 5.17	19,116,900
2026-03-09	AUD 5.18	AUD 5.20	AUD 5.11	AUD 5.17	27,239,743
2026-03-06	AUD 5.16	AUD 5.24	AUD 5.15	AUD 5.24	22,891,570
2026-03-05	AUD 5.22	AUD 5.23	AUD 5.14	AUD 5.18	24,275,808
2026-03-04	AUD 5.18	AUD 5.22	AUD 5.14	AUD 5.18	22,916,191
2026-03-03	AUD 5.21	AUD 5.22	AUD 5.15	AUD 5.21	19,728,038
2026-03-02	AUD 5.18	AUD 5.23	AUD 5.16	AUD 5.23	23,788,320
2026-02-27	AUD 5.12	AUD 5.19	AUD 5.10	AUD 5.18	33,828,531
2026-02-26	AUD 5.11	AUD 5.14	AUD 5.09	AUD 5.14	21,567,124
2026-02-25	AUD 5.11	AUD 5.13	AUD 5.06	AUD 5.09	27,802,153
2026-02-24	AUD 5.18	AUD 5.25	AUD 5.17	AUD 5.25	28,911,320
2026-02-23	AUD 5.10	AUD 5.15	AUD 5.06	AUD 5.14	30,661,809
2026-02-20	AUD 5.08	AUD 5.12	AUD 5.06	AUD 5.11	35,978,741
2026-02-19	AUD 5.02	AUD 5.26	AUD 5.01	AUD 5.14	54,795,546
2026-02-18	AUD 4.98	AUD 5.02	AUD 4.95	AUD 4.96	19,800,584
2026-02-17	AUD 4.98	AUD 5.00	AUD 4.94	AUD 4.95	13,797,905
2026-02-16	AUD 4.94	AUD 4.99	AUD 4.92	AUD 4.95	13,385,665
2026-02-13	AUD 4.92	AUD 4.96	AUD 4.90	AUD 4.94	18,957,329
2026-02-12	AUD 4.93	AUD 4.93	AUD 4.87	AUD 4.88	15,526,022
2026-02-11	AUD 4.86	AUD 4.90	AUD 4.86	AUD 4.88	11,985,048
2026-02-10	AUD 4.87	AUD 4.90	AUD 4.86	AUD 4.87	12,935,812
2026-02-09	AUD 4.87	AUD 4.90	AUD 4.86	AUD 4.88	12,116,388
2026-02-06	AUD 4.94	AUD 4.96	AUD 4.86	AUD 4.88	13,263,273
2026-02-05	AUD 4.91	AUD 4.95	AUD 4.91	AUD 4.93	14,165,209
2026-02-04	AUD 4.90	AUD 4.95	AUD 4.87	AUD 4.93	15,678,903
2026-02-03	AUD 4.94	AUD 4.95	AUD 4.87	AUD 4.89	19,897,068
2026-02-02	AUD 4.89	AUD 4.97	AUD 4.87	AUD 4.91	22,599,981
2026-01-30	AUD 4.85	AUD 4.89	AUD 4.82	AUD 4.88	21,283,708
2026-01-29	AUD 4.81	AUD 4.83	AUD 4.79	AUD 4.81	17,180,023
2026-01-28	AUD 4.83	AUD 4.84	AUD 4.78	AUD 4.81	18,376,204
2026-01-27	AUD 4.75	AUD 4.83	AUD 4.74	AUD 4.83	26,677,374
2026-01-23	AUD 4.71	AUD 4.76	AUD 4.70	AUD 4.72	22,848,086
2026-01-22	AUD 4.74	AUD 4.75	AUD 4.71	AUD 4.72	17,180,232
2026-01-21	AUD 4.74	AUD 4.76	AUD 4.73	AUD 4.74	17,308,529
2026-01-20	AUD 4.78	AUD 4.81	AUD 4.76	AUD 4.78	20,416,405
2026-01-19	AUD 4.80	AUD 4.82	AUD 4.77	AUD 4.78	13,328,693
2026-01-16	AUD 4.80	AUD 4.85	AUD 4.78	AUD 4.82	18,246,095
2026-01-15	AUD 4.82	AUD 4.82	AUD 4.79	AUD 4.80	12,636,929
2026-01-14	AUD 4.82	AUD 4.85	AUD 4.80	AUD 4.81	19,394,347
2026-01-13	AUD 4.83	AUD 4.85	AUD 4.81	AUD 4.82	11,956,785
2026-01-12	AUD 4.80	AUD 4.85	AUD 4.79	AUD 4.85	14,476,907
2026-01-09	AUD 4.81	AUD 4.84	AUD 4.80	AUD 4.83	14,352,255
2026-01-08	AUD 4.79	AUD 4.81	AUD 4.73	AUD 4.80	18,594,543
2026-01-07	AUD 4.84	AUD 4.84	AUD 4.79	AUD 4.81	13,529,199
2026-01-06	AUD 4.84	AUD 4.85	AUD 4.79	AUD 4.82	16,123,595
2026-01-05	AUD 4.86	AUD 4.88	AUD 4.84	AUD 4.84	11,327,151
2026-01-02	AUD 4.87	AUD 4.89	AUD 4.85	AUD 4.87	4,799,832
2025-12-31	AUD 4.86	AUD 4.88	AUD 4.85	AUD 4.87	7,505,434
2025-12-30	AUD 4.86	AUD 4.90	AUD 4.86	AUD 4.86	8,359,920
2025-12-29	AUD 4.85	AUD 4.86	AUD 4.83	AUD 4.84	8,947,052
2025-12-24	AUD 4.88	AUD 4.88	AUD 4.84	AUD 4.85	4,990,366
2025-12-23	AUD 4.86	AUD 4.88	AUD 4.84	AUD 4.86	13,480,161
2025-12-22	AUD 4.80	AUD 4.86	AUD 4.79	AUD 4.84	12,714,865
2025-12-19	AUD 4.83	AUD 4.84	AUD 4.79	AUD 4.82	42,113,583
2025-12-18	AUD 4.81	AUD 4.85	AUD 4.80	AUD 4.82	18,421,136
2025-12-17	AUD 4.84	AUD 4.84	AUD 4.76	AUD 4.81	25,875,810
2025-12-16	AUD 4.85	AUD 4.86	AUD 4.80	AUD 4.81	22,949,579
2025-12-15	AUD 4.88	AUD 4.89	AUD 4.83	AUD 4.83	14,519,039
2025-12-12	AUD 4.90	AUD 4.92	AUD 4.86	AUD 4.87	19,103,546
2025-12-11	AUD 4.89	AUD 4.92	AUD 4.87	AUD 4.88	29,159,686
2025-12-10	AUD 4.91	AUD 4.93	AUD 4.89	AUD 4.90	19,478,462
2025-12-09	AUD 4.95	AUD 4.95	AUD 4.89	AUD 4.92	24,168,357
2025-12-08	AUD 4.90	AUD 4.98	AUD 4.89	AUD 4.95	19,714,277
2025-12-05	AUD 4.89	AUD 4.92	AUD 4.86	AUD 4.89	11,234,703
2025-12-04	AUD 4.91	AUD 4.92	AUD 4.85	AUD 4.89	20,485,805
2025-12-03	AUD 4.95	AUD 4.96	AUD 4.89	AUD 4.91	16,385,042
2025-12-02	AUD 4.85	AUD 4.92	AUD 4.85	AUD 4.90	18,074,035
2025-12-01	AUD 4.91	AUD 4.92	AUD 4.86	AUD 4.86	17,880,108
2025-11-28	AUD 4.89	AUD 4.92	AUD 4.88	AUD 4.92	12,895,264
2025-11-27	AUD 4.89	AUD 4.94	AUD 4.88	AUD 4.91	11,253,238
2025-11-26	AUD 4.98	AUD 4.98	AUD 4.90	AUD 4.92	20,112,384
2025-11-25	AUD 4.97	AUD 4.98	AUD 4.93	AUD 4.95	17,516,793
2025-11-24	AUD 4.91	AUD 4.96	AUD 4.89	AUD 4.96	48,517,203
2025-11-21	AUD 4.88	AUD 4.89	AUD 4.83	AUD 4.87	17,865,238
2025-11-20	AUD 4.87	AUD 4.92	AUD 4.86	AUD 4.90	14,615,419
2025-11-19	AUD 4.95	AUD 4.95	AUD 4.85	AUD 4.89	19,637,366
2025-11-18	AUD 4.95	AUD 4.97	AUD 4.87	AUD 4.92	26,769,345
2025-11-17	AUD 4.94	AUD 4.96	AUD 4.90	AUD 4.93	13,347,120
2025-11-14	AUD 4.94	AUD 4.97	AUD 4.92	AUD 4.94	15,680,348
2025-11-13	AUD 5.08	AUD 5.09	AUD 4.95	AUD 4.97	26,610,960
2025-11-12	AUD 5.10	AUD 5.14	AUD 5.07	AUD 5.10	25,392,220
2025-11-11	AUD 5.04	AUD 5.13	AUD 5.03	AUD 5.08	24,252,854
2025-11-10	AUD 4.99	AUD 5.03	AUD 4.99	AUD 5.03	18,358,884
2025-11-07	AUD 4.98	AUD 5.02	AUD 4.97	AUD 5.00	26,727,988
2025-11-06	AUD 4.93	AUD 4.97	AUD 4.92	AUD 4.94	22,898,432
2025-11-05	AUD 4.86	AUD 4.91	AUD 4.85	AUD 4.91	23,327,101
2025-11-04	AUD 4.83	AUD 4.88	AUD 4.82	AUD 4.84	15,748,010
2025-11-03	AUD 4.87	AUD 4.88	AUD 4.81	AUD 4.86	20,164,374
2025-10-31	AUD 4.87	AUD 4.91	AUD 4.87	AUD 4.88	16,634,010
2025-10-30	AUD 4.90	AUD 4.92	AUD 4.84	AUD 4.85	24,106,931
2025-10-29	AUD 4.96	AUD 4.97	AUD 4.91	AUD 4.92	18,360,114
2025-10-28	AUD 4.92	AUD 4.97	AUD 4.91	AUD 4.95	29,696,031
2025-10-27	AUD 4.91	AUD 4.92	AUD 4.89	AUD 4.90	10,640,763
2025-10-24	AUD 4.90	AUD 4.91	AUD 4.88	AUD 4.90	23,089,464
2025-10-23	AUD 4.92	AUD 4.94	AUD 4.91	AUD 4.92	20,186,162
2025-10-22	AUD 4.90	AUD 4.94	AUD 4.89	AUD 4.92	20,409,740
2025-10-21	AUD 4.89	AUD 4.93	AUD 4.89	AUD 4.93	19,627,334
2025-10-20	AUD 4.86	AUD 4.89	AUD 4.85	AUD 4.88	26,575,767
2025-10-17	AUD 4.83	AUD 4.87	AUD 4.83	AUD 4.85	17,575,822
2025-10-16	AUD 4.85	AUD 4.88	AUD 4.82	AUD 4.84	29,963,806
2025-10-15	AUD 4.82	AUD 4.84	AUD 4.81	AUD 4.82	30,409,164
2025-10-14	AUD 4.82	AUD 4.82	AUD 4.74	AUD 4.80	19,935,224
2025-10-13	AUD 4.83	AUD 4.85	AUD 4.81	AUD 4.83	10,791,033