The Lottery Corporation Limited (TLC) Price History

Daily open, high, low, close and volume for The Lottery Corporation Limited (TLC) from 2025-10-13 to 2026-10-12, newest first.

‹ TLC price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 5.18	AUD 5.18	AUD 5.11	AUD 5.15	1,976,068
2026-10-09	AUD 5.04	AUD 5.22	AUD 5.03	AUD 5.19	18,601,044
2026-10-08	AUD 4.82	AUD 4.96	AUD 4.79	AUD 4.96	14,210,651
2026-10-07	AUD 4.72	AUD 4.78	AUD 4.70	AUD 4.78	17,922,995
2026-10-06	AUD 4.78	AUD 4.82	AUD 4.72	AUD 4.72	9,595,254
2026-10-05	AUD 4.85	AUD 4.88	AUD 4.77	AUD 4.77	8,846,016
2026-10-02	AUD 4.87	AUD 4.90	AUD 4.83	AUD 4.86	9,509,117
2026-10-01	AUD 4.88	AUD 4.89	AUD 4.80	AUD 4.87	10,026,617
2026-09-30	AUD 4.78	AUD 4.90	AUD 4.78	AUD 4.87	9,820,312
2026-09-29	AUD 4.80	AUD 4.84	AUD 4.75	AUD 4.78	9,205,917
2026-09-28	AUD 4.81	AUD 4.84	AUD 4.75	AUD 4.78	8,658,729
2026-09-25	AUD 4.86	AUD 4.90	AUD 4.81	AUD 4.81	7,779,126
2026-09-24	AUD 4.83	AUD 4.91	AUD 4.81	AUD 4.89	8,339,556
2026-09-23	AUD 4.83	AUD 4.91	AUD 4.81	AUD 4.90	11,063,265
2026-09-22	AUD 4.80	AUD 4.86	AUD 4.79	AUD 4.84	8,972,046
2026-09-21	AUD 4.76	AUD 4.81	AUD 4.75	AUD 4.79	7,861,487
2026-09-18	AUD 4.84	AUD 4.86	AUD 4.76	AUD 4.80	27,233,948
2026-09-17	AUD 4.98	AUD 4.98	AUD 4.83	AUD 4.84	12,923,842
2026-09-16	AUD 4.84	AUD 4.90	AUD 4.80	AUD 4.82	12,594,097
2026-09-15	AUD 4.86	AUD 4.90	AUD 4.82	AUD 4.86	11,985,620
2026-09-14	AUD 4.83	AUD 4.86	AUD 4.78	AUD 4.80	11,463,666
2026-09-11	AUD 4.90	AUD 4.90	AUD 4.81	AUD 4.81	7,674,177
2026-09-10	AUD 4.83	AUD 4.88	AUD 4.78	AUD 4.87	8,924,515
2026-09-09	AUD 4.90	AUD 4.92	AUD 4.85	AUD 4.85	19,985,303
2026-09-08	AUD 5.02	AUD 5.03	AUD 4.93	AUD 4.93	10,010,924
2026-09-07	AUD 4.99	AUD 5.04	AUD 4.95	AUD 5.00	6,529,894
2026-09-04	AUD 5.00	AUD 5.02	AUD 4.95	AUD 4.99	6,147,442
2026-09-03	AUD 4.95	AUD 5.00	AUD 4.90	AUD 4.98	6,865,016
2026-09-02	AUD 4.98	AUD 5.00	AUD 4.92	AUD 4.96	11,153,150
2026-09-01	AUD 4.99	AUD 5.02	AUD 4.94	AUD 4.98	7,648,163
2026-08-31	AUD 5.10	AUD 5.10	AUD 4.99	AUD 4.99	11,088,855
2026-08-28	AUD 5.04	AUD 5.08	AUD 5.01	AUD 5.06	7,227,482
2026-08-27	AUD 5.19	AUD 5.19	AUD 5.03	AUD 5.05	7,087,903
2026-08-26	AUD 5.06	AUD 5.13	AUD 5.02	AUD 5.13	9,489,967
2026-08-25	AUD 5.13	AUD 5.18	AUD 5.10	AUD 5.16	6,220,600
2026-08-24	AUD 5.16	AUD 5.20	AUD 5.09	AUD 5.09	6,942,684
2026-08-21	AUD 5.20	AUD 5.23	AUD 5.14	AUD 5.20	10,007,869
2026-08-20	AUD 5.19	AUD 5.40	AUD 5.18	AUD 5.20	11,464,410
2026-08-19	AUD 5.32	AUD 5.56	AUD 5.28	AUD 5.36	11,541,913
2026-08-18	AUD 5.33	AUD 5.36	AUD 5.23	AUD 5.31	2,745,135
2026-08-17	AUD 5.35	AUD 5.39	AUD 5.33	AUD 5.36	3,585,925
2026-08-14	AUD 5.43	AUD 5.44	AUD 5.34	AUD 5.38	3,114,587
2026-08-13	AUD 5.45	AUD 5.45	AUD 5.37	AUD 5.41	2,451,776
2026-08-12	AUD 5.45	AUD 5.45	AUD 5.37	AUD 5.43	3,574,469
2026-08-11	AUD 5.42	AUD 5.45	AUD 5.39	AUD 5.45	2,865,694
2026-08-10	AUD 5.41	AUD 5.46	AUD 5.41	AUD 5.44	2,341,212
2026-08-07	AUD 5.44	AUD 5.48	AUD 5.40	AUD 5.46	2,877,933
2026-08-06	AUD 5.41	AUD 5.47	AUD 5.37	AUD 5.44	2,365,609
2026-08-05	AUD 5.42	AUD 5.46	AUD 5.36	AUD 5.40	4,487,038
2026-08-04	AUD 5.42	AUD 5.57	AUD 5.40	AUD 5.40	5,218,517
2026-08-03	AUD 5.59	AUD 5.61	AUD 5.54	AUD 5.60	1,830,537
2026-07-31	AUD 5.64	AUD 5.66	AUD 5.54	AUD 5.59	4,694,847
2026-07-30	AUD 5.69	AUD 5.69	AUD 5.59	AUD 5.62	2,884,652
2026-07-29	AUD 5.58	AUD 5.69	AUD 5.47	AUD 5.68	3,394,463
2026-07-28	AUD 5.48	AUD 5.59	AUD 5.46	AUD 5.58	3,699,688
2026-07-27	AUD 5.52	AUD 5.55	AUD 5.37	AUD 5.43	3,656,667
2026-07-24	AUD 5.44	AUD 5.51	AUD 5.39	AUD 5.44	4,776,315
2026-07-23	AUD 5.55	AUD 5.61	AUD 5.49	AUD 5.49	2,856,454
2026-07-22	AUD 5.52	AUD 5.57	AUD 5.48	AUD 5.53	3,478,038
2026-07-21	AUD 5.57	AUD 5.62	AUD 5.54	AUD 5.54	2,785,458
2026-07-20	AUD 5.74	AUD 5.74	AUD 5.59	AUD 5.61	3,917,340
2026-07-17	AUD 5.62	AUD 5.69	AUD 5.60	AUD 5.69	2,712,214
2026-07-16	AUD 5.59	AUD 5.62	AUD 5.53	AUD 5.60	2,350,053
2026-07-15	AUD 5.62	AUD 5.64	AUD 5.51	AUD 5.54	2,238,414
2026-07-14	AUD 5.56	AUD 5.62	AUD 5.55	AUD 5.62	2,065,155
2026-07-13	AUD 5.48	AUD 5.56	AUD 5.48	AUD 5.56	3,465,041
2026-07-10	AUD 5.53	AUD 5.53	AUD 5.44	AUD 5.48	2,433,678
2026-07-09	AUD 5.47	AUD 5.51	AUD 5.42	AUD 5.50	2,283,567
2026-07-08	AUD 5.45	AUD 5.47	AUD 5.40	AUD 5.47	2,778,357
2026-07-07	AUD 5.44	AUD 5.45	AUD 5.38	AUD 5.44	3,082,143
2026-07-06	AUD 5.44	AUD 5.48	AUD 5.41	AUD 5.43	2,553,966
2026-07-03	AUD 5.50	AUD 5.60	AUD 5.40	AUD 5.48	4,159,023
2026-07-02	AUD 5.62	AUD 5.68	AUD 5.57	AUD 5.59	3,885,449
2026-07-01	AUD 5.73	AUD 5.75	AUD 5.63	AUD 5.64	4,020,275
2026-06-30	AUD 5.70	AUD 5.77	AUD 5.68	AUD 5.76	4,053,523
2026-06-29	AUD 5.68	AUD 5.74	AUD 5.63	AUD 5.71	2,947,362
2026-06-26	AUD 5.60	AUD 5.63	AUD 5.57	AUD 5.63	2,853,782
2026-06-25	AUD 5.60	AUD 5.64	AUD 5.56	AUD 5.57	4,293,539
2026-06-24	AUD 5.56	AUD 5.64	AUD 5.55	AUD 5.56	5,299,831
2026-06-23	AUD 5.54	AUD 5.59	AUD 5.52	AUD 5.59	2,976,519
2026-06-22	AUD 5.56	AUD 5.62	AUD 5.55	AUD 5.56	2,569,665
2026-06-19	AUD 5.60	AUD 5.62	AUD 5.54	AUD 5.56	10,244,716
2026-06-18	AUD 5.60	AUD 5.61	AUD 5.52	AUD 5.55	5,030,880
2026-06-17	AUD 5.54	AUD 5.64	AUD 5.52	AUD 5.59	2,749,087
2026-06-16	AUD 5.59	AUD 5.63	AUD 5.54	AUD 5.56	2,676,746
2026-06-15	AUD 5.67	AUD 5.68	AUD 5.59	AUD 5.64	6,050,174
2026-06-12	AUD 5.59	AUD 5.68	AUD 5.55	AUD 5.68	5,094,073
2026-06-11	AUD 5.46	AUD 5.57	AUD 5.45	AUD 5.54	5,965,845
2026-06-10	AUD 5.25	AUD 5.46	AUD 5.25	AUD 5.46	5,462,143
2026-06-09	AUD 5.25	AUD 5.29	AUD 5.22	AUD 5.29	4,933,664
2026-06-05	AUD 5.19	AUD 5.29	AUD 5.19	AUD 5.22	3,769,071
2026-06-04	AUD 5.16	AUD 5.23	AUD 5.16	AUD 5.21	3,400,170
2026-06-03	AUD 5.26	AUD 5.26	AUD 5.16	AUD 5.16	4,320,308
2026-06-02	AUD 5.21	AUD 5.29	AUD 5.21	AUD 5.24	4,906,614
2026-06-01	AUD 5.36	AUD 5.40	AUD 5.27	AUD 5.27	4,045,754
2026-05-29	AUD 5.33	AUD 5.42	AUD 5.32	AUD 5.42	12,686,148
2026-05-28	AUD 5.31	AUD 5.41	AUD 5.31	AUD 5.36	7,117,922
2026-05-27	AUD 5.14	AUD 5.34	AUD 5.14	AUD 5.34	4,721,830
2026-05-26	AUD 5.16	AUD 5.19	AUD 5.14	AUD 5.17	5,038,795
2026-05-25	AUD 5.17	AUD 5.19	AUD 5.14	AUD 5.17	3,561,541
2026-05-22	AUD 5.25	AUD 5.25	AUD 5.18	AUD 5.19	6,394,147
2026-05-21	AUD 5.24	AUD 5.24	AUD 5.16	AUD 5.18	5,766,959
2026-05-20	AUD 5.30	AUD 5.38	AUD 5.09	AUD 5.17	8,637,338
2026-05-19	AUD 5.30	AUD 5.37	AUD 5.27	AUD 5.33	7,448,511
2026-05-18	AUD 5.33	AUD 5.40	AUD 5.25	AUD 5.25	4,761,944
2026-05-15	AUD 5.32	AUD 5.37	AUD 5.30	AUD 5.36	5,548,620
2026-05-14	AUD 5.30	AUD 5.34	AUD 5.26	AUD 5.27	4,548,612
2026-05-13	AUD 5.17	AUD 5.29	AUD 5.17	AUD 5.28	5,721,659
2026-05-12	AUD 5.15	AUD 5.18	AUD 5.08	AUD 5.18	6,349,479
2026-05-11	AUD 5.27	AUD 5.31	AUD 5.20	AUD 5.21	4,884,567
2026-05-08	AUD 5.35	AUD 5.36	AUD 5.26	AUD 5.30	4,247,228
2026-05-07	AUD 5.33	AUD 5.35	AUD 5.26	AUD 5.35	8,017,860
2026-05-06	AUD 5.35	AUD 5.45	AUD 5.19	AUD 5.29	11,617,091
2026-05-05	AUD 5.53	AUD 5.71	AUD 5.53	AUD 5.57	6,372,031
2026-05-04	AUD 5.55	AUD 5.58	AUD 5.46	AUD 5.46	2,304,563
2026-05-01	AUD 5.51	AUD 5.56	AUD 5.44	AUD 5.53	2,505,116
2026-04-30	AUD 5.48	AUD 5.53	AUD 5.46	AUD 5.52	3,951,996
2026-04-29	AUD 5.48	AUD 5.51	AUD 5.44	AUD 5.46	2,641,550
2026-04-28	AUD 5.50	AUD 5.55	AUD 5.46	AUD 5.48	3,306,934
2026-04-27	AUD 5.48	AUD 5.56	AUD 5.45	AUD 5.55	2,155,387
2026-04-24	AUD 5.59	AUD 5.59	AUD 5.51	AUD 5.53	2,779,350
2026-04-23	AUD 5.58	AUD 5.61	AUD 5.53	AUD 5.56	5,846,548
2026-04-22	AUD 5.63	AUD 5.71	AUD 5.61	AUD 5.61	2,558,905
2026-04-21	AUD 5.68	AUD 5.74	AUD 5.67	AUD 5.68	3,826,699
2026-04-20	AUD 5.65	AUD 5.70	AUD 5.64	AUD 5.67	3,395,752
2026-04-17	AUD 5.51	AUD 5.65	AUD 5.51	AUD 5.63	4,109,544
2026-04-16	AUD 5.60	AUD 5.65	AUD 5.57	AUD 5.60	6,530,395
2026-04-15	AUD 5.63	AUD 5.65	AUD 5.56	AUD 5.58	3,837,449
2026-04-14	AUD 5.61	AUD 5.62	AUD 5.56	AUD 5.58	3,451,951
2026-04-13	AUD 5.56	AUD 5.59	AUD 5.55	AUD 5.55	2,518,354
2026-04-10	AUD 5.51	AUD 5.58	AUD 5.51	AUD 5.56	2,643,671
2026-04-09	AUD 5.47	AUD 5.54	AUD 5.47	AUD 5.53	4,009,040
2026-04-08	AUD 5.49	AUD 5.55	AUD 5.45	AUD 5.52	7,294,959
2026-04-07	AUD 5.46	AUD 5.51	AUD 5.42	AUD 5.44	2,672,522
2026-04-02	AUD 5.42	AUD 5.45	AUD 5.37	AUD 5.40	3,185,789
2026-04-01	AUD 5.39	AUD 5.42	AUD 5.32	AUD 5.36	4,899,380
2026-03-31	AUD 5.40	AUD 5.42	AUD 5.35	AUD 5.38	7,456,488
2026-03-30	AUD 5.39	AUD 5.41	AUD 5.28	AUD 5.37	3,580,471
2026-03-27	AUD 5.48	AUD 5.48	AUD 5.37	AUD 5.40	3,738,405
2026-03-26	AUD 5.44	AUD 5.48	AUD 5.41	AUD 5.44	6,467,309
2026-03-25	AUD 5.42	AUD 5.50	AUD 5.42	AUD 5.46	3,321,780
2026-03-24	AUD 5.40	AUD 5.43	AUD 5.33	AUD 5.41	4,296,753
2026-03-23	AUD 5.25	AUD 5.39	AUD 5.25	AUD 5.39	4,010,318
2026-03-20	AUD 5.38	AUD 5.42	AUD 5.29	AUD 5.30	7,302,150
2026-03-19	AUD 5.40	AUD 5.40	AUD 5.33	AUD 5.36	5,391,487
2026-03-18	AUD 5.32	AUD 5.46	AUD 5.32	AUD 5.41	4,548,679
2026-03-17	AUD 5.36	AUD 5.40	AUD 5.36	AUD 5.37	9,785,951
2026-03-16	AUD 5.42	AUD 5.44	AUD 5.36	AUD 5.37	2,702,857
2026-03-13	AUD 5.39	AUD 5.41	AUD 5.36	AUD 5.38	3,675,064
2026-03-12	AUD 5.35	AUD 5.42	AUD 5.33	AUD 5.39	5,557,100
2026-03-11	AUD 5.34	AUD 5.42	AUD 5.30	AUD 5.38	6,000,780
2026-03-10	AUD 5.36	AUD 5.37	AUD 5.30	AUD 5.32	3,246,830
2026-03-09	AUD 5.33	AUD 5.37	AUD 5.13	AUD 5.32	7,870,494
2026-03-06	AUD 5.42	AUD 5.46	AUD 5.36	AUD 5.43	4,165,042
2026-03-05	AUD 5.43	AUD 5.46	AUD 5.26	AUD 5.36	7,885,528
2026-03-04	AUD 5.38	AUD 5.49	AUD 5.38	AUD 5.40	2,600,969
2026-03-03	AUD 5.49	AUD 5.52	AUD 5.43	AUD 5.45	2,988,712
2026-03-02	AUD 5.50	AUD 5.55	AUD 5.45	AUD 5.51	2,466,293
2026-02-27	AUD 5.50	AUD 5.57	AUD 5.47	AUD 5.51	7,110,346
2026-02-26	AUD 5.50	AUD 5.50	AUD 5.39	AUD 5.46	3,477,332
2026-02-25	AUD 5.37	AUD 5.40	AUD 5.32	AUD 5.40	4,647,772
2026-02-24	AUD 5.51	AUD 5.56	AUD 5.44	AUD 5.45	3,058,360
2026-02-23	AUD 5.58	AUD 5.59	AUD 5.50	AUD 5.51	2,426,172
2026-02-20	AUD 5.55	AUD 5.58	AUD 5.51	AUD 5.58	5,633,722
2026-02-19	AUD 5.63	AUD 5.69	AUD 5.52	AUD 5.58	11,868,576
2026-02-18	AUD 5.30	AUD 5.56	AUD 5.21	AUD 5.52	10,707,370
2026-02-17	AUD 5.13	AUD 5.17	AUD 5.09	AUD 5.16	2,017,616
2026-02-16	AUD 5.13	AUD 5.21	AUD 5.13	AUD 5.13	2,632,126
2026-02-13	AUD 5.10	AUD 5.17	AUD 5.07	AUD 5.14	2,275,406
2026-02-12	AUD 5.20	AUD 5.24	AUD 5.13	AUD 5.14	4,583,677
2026-02-11	AUD 5.17	AUD 5.26	AUD 5.14	AUD 5.23	2,466,780
2026-02-10	AUD 5.21	AUD 5.29	AUD 5.15	AUD 5.17	3,335,155
2026-02-09	AUD 5.30	AUD 5.30	AUD 5.21	AUD 5.26	4,433,705
2026-02-06	AUD 5.29	AUD 5.32	AUD 5.19	AUD 5.24	4,231,202
2026-02-05	AUD 5.23	AUD 5.30	AUD 5.21	AUD 5.29	5,860,933
2026-02-04	AUD 5.10	AUD 5.23	AUD 5.10	AUD 5.18	4,541,134
2026-02-03	AUD 5.12	AUD 5.25	AUD 5.12	AUD 5.21	4,273,869
2026-02-02	AUD 5.15	AUD 5.20	AUD 5.12	AUD 5.12	4,300,798
2026-01-30	AUD 5.28	AUD 5.28	AUD 5.15	AUD 5.15	3,970,172
2026-01-29	AUD 5.13	AUD 5.21	AUD 5.13	AUD 5.16	3,351,531
2026-01-28	AUD 5.28	AUD 5.28	AUD 5.15	AUD 5.19	3,157,148
2026-01-27	AUD 5.19	AUD 5.27	AUD 5.14	AUD 5.21	4,438,431
2026-01-23	AUD 5.06	AUD 5.09	AUD 5.05	AUD 5.05	2,257,721
2026-01-22	AUD 5.04	AUD 5.11	AUD 5.03	AUD 5.07	2,908,299
2026-01-21	AUD 5.03	AUD 5.07	AUD 5.01	AUD 5.02	2,020,984
2026-01-20	AUD 5.09	AUD 5.12	AUD 5.04	AUD 5.10	2,693,775
2026-01-19	AUD 5.10	AUD 5.13	AUD 5.08	AUD 5.10	1,991,211
2026-01-16	AUD 5.13	AUD 5.19	AUD 5.10	AUD 5.13	2,131,337
2026-01-15	AUD 5.17	AUD 5.22	AUD 5.13	AUD 5.17	3,718,934
2026-01-14	AUD 5.05	AUD 5.19	AUD 5.05	AUD 5.11	4,132,586
2026-01-13	AUD 5.05	AUD 5.08	AUD 5.02	AUD 5.05	3,386,168
2026-01-12	AUD 5.10	AUD 5.11	AUD 5.03	AUD 5.08	3,129,890
2026-01-09	AUD 5.09	AUD 5.14	AUD 5.07	AUD 5.08	2,899,411
2026-01-08	AUD 5.06	AUD 5.10	AUD 5.02	AUD 5.10	3,008,463
2026-01-07	AUD 5.04	AUD 5.07	AUD 5.00	AUD 5.02	2,905,385
2026-01-06	AUD 5.09	AUD 5.10	AUD 5.00	AUD 5.01	3,318,771
2026-01-05	AUD 5.16	AUD 5.20	AUD 5.08	AUD 5.08	1,784,941
2026-01-02	AUD 5.15	AUD 5.20	AUD 5.15	AUD 5.20	1,302,238
2025-12-31	AUD 5.15	AUD 5.22	AUD 5.15	AUD 5.16	1,592,280
2025-12-30	AUD 5.20	AUD 5.23	AUD 5.19	AUD 5.21	1,242,208
2025-12-29	AUD 5.18	AUD 5.20	AUD 5.16	AUD 5.19	1,241,007
2025-12-24	AUD 5.17	AUD 5.22	AUD 5.16	AUD 5.18	1,004,036
2025-12-23	AUD 5.17	AUD 5.23	AUD 5.11	AUD 5.22	1,671,947
2025-12-22	AUD 5.15	AUD 5.21	AUD 5.13	AUD 5.20	3,273,829
2025-12-19	AUD 5.15	AUD 5.23	AUD 5.15	AUD 5.15	11,078,368
2025-12-18	AUD 5.18	AUD 5.20	AUD 5.15	AUD 5.19	4,138,465
2025-12-17	AUD 5.21	AUD 5.23	AUD 5.14	AUD 5.17	5,232,600
2025-12-16	AUD 5.20	AUD 5.29	AUD 5.19	AUD 5.21	7,594,097
2025-12-15	AUD 5.29	AUD 5.29	AUD 5.15	AUD 5.16	4,670,375
2025-12-12	AUD 5.27	AUD 5.28	AUD 5.23	AUD 5.26	2,543,590
2025-12-11	AUD 5.26	AUD 5.29	AUD 5.23	AUD 5.23	4,076,870
2025-12-10	AUD 5.30	AUD 5.30	AUD 5.23	AUD 5.23	3,437,651
2025-12-09	AUD 5.23	AUD 5.27	AUD 5.22	AUD 5.26	2,424,450
2025-12-08	AUD 5.28	AUD 5.30	AUD 5.26	AUD 5.28	2,069,647
2025-12-05	AUD 5.31	AUD 5.34	AUD 5.28	AUD 5.32	5,605,768
2025-12-04	AUD 5.39	AUD 5.39	AUD 5.31	AUD 5.35	3,737,630
2025-12-03	AUD 5.39	AUD 5.45	AUD 5.37	AUD 5.41	6,967,095
2025-12-02	AUD 5.50	AUD 5.55	AUD 5.41	AUD 5.41	4,051,538
2025-12-01	AUD 5.45	AUD 5.46	AUD 5.39	AUD 5.42	3,274,858
2025-11-28	AUD 5.45	AUD 5.48	AUD 5.39	AUD 5.47	6,688,673
2025-11-27	AUD 5.43	AUD 5.47	AUD 5.38	AUD 5.46	3,338,107
2025-11-26	AUD 5.36	AUD 5.42	AUD 5.33	AUD 5.42	4,506,414
2025-11-25	AUD 5.40	AUD 5.45	AUD 5.30	AUD 5.31	3,470,273
2025-11-24	AUD 5.38	AUD 5.40	AUD 5.33	AUD 5.40	10,590,553
2025-11-21	AUD 5.26	AUD 5.37	AUD 5.26	AUD 5.33	3,847,097
2025-11-20	AUD 5.30	AUD 5.36	AUD 5.29	AUD 5.31	3,556,513
2025-11-19	AUD 5.32	AUD 5.38	AUD 5.31	AUD 5.35	3,264,105
2025-11-18	AUD 5.35	AUD 5.36	AUD 5.28	AUD 5.32	4,106,329
2025-11-17	AUD 5.37	AUD 5.39	AUD 5.33	AUD 5.37	2,214,737
2025-11-14	AUD 5.33	AUD 5.39	AUD 5.33	AUD 5.36	2,607,539
2025-11-13	AUD 5.38	AUD 5.45	AUD 5.35	AUD 5.43	3,547,915
2025-11-12	AUD 5.49	AUD 5.49	AUD 5.34	AUD 5.38	3,073,717
2025-11-11	AUD 5.46	AUD 5.50	AUD 5.44	AUD 5.45	3,060,296
2025-11-10	AUD 5.41	AUD 5.45	AUD 5.40	AUD 5.45	2,257,338
2025-11-07	AUD 5.43	AUD 5.47	AUD 5.42	AUD 5.44	2,939,539
2025-11-06	AUD 5.43	AUD 5.46	AUD 5.41	AUD 5.45	3,306,186
2025-11-05	AUD 5.42	AUD 5.47	AUD 5.40	AUD 5.40	4,083,366
2025-11-04	AUD 5.44	AUD 5.47	AUD 5.38	AUD 5.40	2,155,900
2025-11-03	AUD 5.49	AUD 5.50	AUD 5.41	AUD 5.44	2,788,900
2025-10-31	AUD 5.55	AUD 5.56	AUD 5.50	AUD 5.50	3,156,627
2025-10-30	AUD 5.53	AUD 5.57	AUD 5.51	AUD 5.56	2,838,899
2025-10-29	AUD 5.69	AUD 5.69	AUD 5.55	AUD 5.59	1,962,042
2025-10-28	AUD 5.65	AUD 5.69	AUD 5.63	AUD 5.67	2,297,783
2025-10-27	AUD 5.65	AUD 5.67	AUD 5.61	AUD 5.64	1,591,803
2025-10-24	AUD 5.64	AUD 5.66	AUD 5.61	AUD 5.65	2,210,675
2025-10-23	AUD 5.57	AUD 5.62	AUD 5.56	AUD 5.62	2,206,188
2025-10-22	AUD 5.65	AUD 5.65	AUD 5.55	AUD 5.60	2,696,439
2025-10-21	AUD 5.50	AUD 5.71	AUD 5.50	AUD 5.61	3,846,925
2025-10-20	AUD 5.76	AUD 5.80	AUD 5.72	AUD 5.74	1,827,771
2025-10-17	AUD 5.63	AUD 5.76	AUD 5.63	AUD 5.74	3,842,479
2025-10-16	AUD 5.61	AUD 5.68	AUD 5.58	AUD 5.67	3,348,223
2025-10-15	AUD 5.59	AUD 5.67	AUD 5.52	AUD 5.59	7,138,789
2025-10-14	AUD 5.55	AUD 5.59	AUD 5.50	AUD 5.59	4,128,822
2025-10-13	AUD 5.65	AUD 5.65	AUD 5.54	AUD 5.59	1,642,008